网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.18

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子191.87-1.04%-2.014,8229,3001.050.52467.988,778,052,500.00
2古井贡酒185.89-6.27%-12.4434,28363,8980.890.9946.0171,307,404,000.00
3阳光电源167.806.93%10.88573,438956,9103.951.36111.87243,778,052,930.00
4欧普康视91.16-1.19%-1.1078,81470,8410.930.72106.8277,327,825,184.56
5容知日新90.03-1.07%-0.9720,26818,06718.140.350.001,005,739,984.95
6芯碁微装81.380.72%0.5842,91435,29617.481.0888.461,998,291,677.98
7艾可蓝78.20-2.01%-1.606,8195,3001.440.5545.473,706,009,669.60
8科威尔74.7810.74%7.2524,22317,82112.561.0775.541,442,730,540.00
9科大讯飞58.60-1.50%-0.89378,270218,9531.720.6677.11128,773,476,384.20
10华恒生物56.78-0.49%-0.283,9322,2411.660.54149.421,345,955,875.34
11口子窖54.95-5.73%-3.34156,18186,2372.600.9722.7132,970,000,000.00
12国轩高科54.641.43%0.77670,706366,7855.240.86390.2969,968,950,878.96
13大地熊51.664.49%2.2233,69417,1467.721.2345.322,254,612,878.00
14鸿路钢构51.20-0.56%-0.2922,43011,4900.430.3828.4726,885,406,259.20
15鑫铂股份51.001.90%0.9567,13734,42125.230.8144.741,357,110,000.00
16龙磁科技49.502.51%1.2163,05930,86215.651.8838.981,994,899,500.00
17美亚光电49.44-1.36%-0.6815,0547,4810.220.5265.9133,421,440,000.00
18立方制药42.86-0.53%-0.236,0872,5862.630.7821.76992,637,600.00
19凤形股份40.30-0.47%-0.1966,93827,7557.610.8153.033,546,400,000.00
20伯特利40.055.51%2.0959,25123,6151.461.9733.9416,285,371,300.00
21三只松鼠39.422.36%0.9132,01012,3301.411.0236.848,947,393,920.00
22洽洽食品37.733.37%1.2362,48323,1381.230.9522.2819,129,146,183.07
23四创电子36.701.97%0.7113,4114,8890.840.6431.695,841,873,337.00
24迎驾贡酒36.05-7.37%-2.87134,14949,4451.680.9826.5128,840,000,000.00
25海螺水泥35.400.28%0.10221,20777,9040.550.815.21141,589,471,296.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021