网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1容知日新64.03251.23%45.8097,38463,77387.170.000.00715,289,694.95
2鑫铂股份43.4610.00%3.9572,62831,04927.291.0138.121,156,470,600.00
3长城军工13.1710.03%1.20699,72790,13323.502.2077.473,921,062,495.97
4凤形股份39.00-2.21%-0.88149,12061,85016.952.7551.323,432,000,000.00
5科威尔67.12-7.27%-5.2627,84519,06714.431.0467.801,294,946,160.00
6芯瑞达25.294.29%1.0471,25717,90313.562.0137.471,329,358,025.88
7江淮汽车19.38-9.94%-2.142,491,705506,39913.161.3252.3836,692,388,827.46
8凯盛科技9.497.84%0.69963,26090,73212.612.3956.597,249,259,188.47
9芯碁微装79.303.24%2.4930,67223,69112.491.1786.201,947,217,130.30
10丰乐种业9.692.00%0.19617,56359,70111.051.7498.485,416,201,924.23
11瑞鹄模具16.194.59%0.7145,2847,0509.872.8327.44743,121,000.00
12荃银高科32.000.00%0.00419,234138,4949.741.37108.9213,770,562,272.00
13东华科技12.203.83%0.45471,14955,9098.800.6729.486,529,945,568.00
14汉马科技11.414.20%0.46485,20155,2048.731.21-16.306,341,000,211.77
15会通股份18.38-4.27%-0.8232,2856,0947.400.8636.04801,955,167.48
16工大高科20.89-3.64%-0.7914,2613,0077.220.9327.85412,343,761.79
17铜峰电子6.71-0.59%-0.04393,56326,5926.970.72125.423,786,919,781.15
18六国化工6.121.16%0.07352,41721,5376.761.0313.913,192,192,000.00
19金种子酒14.79-7.10%-1.13402,35160,4896.630.92195.128,969,682,292.89
20国轩高科56.14-6.23%-3.73829,213470,0806.481.12401.0071,889,767,612.46
21安纳达16.20-2.47%-0.41134,56322,1936.260.7448.443,483,324,000.00
22龙磁科技46.80-2.60%-1.2525,18911,8976.250.8036.851,886,086,800.00
23国机通用12.48-3.78%-0.4987,15811,0535.950.7638.261,827,345,711.36
24富煌钢构7.01-2.10%-0.15243,88617,3855.831.2016.072,934,751,669.64
25铜陵有色3.61-1.10%-0.046,114,819222,0105.811.4032.5538,000,785,241.88
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021