网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常青股份15.00-2.41%-0.372,6323970.131.1327.273,060,000,000.00
2安德利25.70-0.39%-0.101,9755040.180.90-160.632,878,400,000.00
3皖新传媒4.45-1.33%-0.0651,2052,2810.261.2613.488,851,961,079.65
4永新股份8.630.35%0.0313,9331,1960.281.1213.704,346,212,328.12
5皖通高速5.88-2.16%-0.1333,2201,9580.290.777.526,853,728,000.00
6集友股份30.300.76%0.2313,1743,9730.350.80121.2011,288,778,797.10
7聚隆科技24.260.41%0.1015,1963,6820.360.78105.4810,189,200,000.00
8时代出版7.500.81%0.0619,7781,4710.391.6912.923,793,689,720.00
9设计总院8.50-1.73%-0.1519,8661,7000.441.1710.493,863,612,933.00
10皖天然气9.32-1.48%-0.1415,1551,4170.451.6313.713,131,520,000.00
11九华旅游19.04-1.60%-0.315,1749890.471.3521.322,107,347,200.00
12开润股份17.99-2.44%-0.4511,2592,0150.470.7644.984,313,809,902.78
13嘉美包装4.850.83%0.0421,7251,0480.491.0345.032,154,258,265.70
14节能国祯7.22-0.82%-0.0635,0582,5280.501.1314.315,046,493,734.22
15ST德豪1.73-1.14%-0.0287,6261,5130.510.76-5.332,950,354,651.49
16美亚光电48.39-5.21%-2.6635,28717,1530.521.3964.5132,711,640,000.00
17华茂股份3.52-1.68%-0.0654,4531,9350.581.079.053,321,700,831.68
18海螺型材5.11-1.35%-0.0720,7881,0660.581.0945.791,839,600,000.00
19皖仪科技15.59-0.38%-0.063,9586140.590.9138.021,040,275,644.90
20惠而浦8.710.11%0.0147,1584,0520.621.10-96.786,675,683,690.00
21华菱精工9.91-1.39%-0.148,4478380.630.8522.321,321,399,400.00
22伯特利34.73-2.31%-0.8227,5649,6190.680.9229.4314,122,120,980.00
23淮河能源2.13-0.93%-0.02264,5085,6300.681.3014.208,277,736,068.45
24黄山旅游8.87-2.85%-0.2637,1713,3160.721.404,031.824,552,971,000.00
25国元证券7.54-2.46%-0.19313,95824,0230.731.5119.3332,356,329,088.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021