网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞鹄模具16.194.59%0.7145,2847,0509.872.8327.44743,121,000.00
2凤形股份39.00-2.21%-0.88149,12061,85016.952.7551.323,432,000,000.00
3三七互娱19.72-10.00%-2.19592,257119,9192.802.7219.5241,653,603,464.84
4欧普康视88.87-6.42%-6.10166,185148,6631.962.52104.1475,385,298,641.42
5凯盛科技9.497.84%0.69963,26090,73212.612.3956.597,249,259,188.47
6长城军工13.1710.03%1.20699,72790,13323.502.2077.473,921,062,495.97
7芯瑞达25.294.29%1.0471,25717,90313.562.0137.471,329,358,025.88
8江航装备27.422.05%0.5577,07021,1694.421.9440.934,775,747,679.18
9科大讯飞62.900.48%0.30827,413539,1063.771.9182.76138,222,724,651.30
10楚江新材9.551.17%0.11554,89153,3334.431.8925.7411,960,526,644.85
11中电兴发7.632.14%0.16220,20416,5453.181.8716.665,276,190,131.45
12丰乐种业9.692.00%0.19617,56359,70111.051.7498.485,416,201,924.23
13艾可蓝86.685.78%4.7415,29512,6103.231.7450.404,107,888,979.04
14埃夫特11.683.73%0.4250,1575,8001.681.72-28.493,493,907,417.12
15时代出版7.500.81%0.0619,7781,4710.391.6912.923,793,689,720.00
16皖天然气9.32-1.48%-0.1415,1551,4170.451.6313.713,131,520,000.00
17精工钢构3.96-3.88%-0.16547,85821,8572.721.5511.627,970,982,422.04
18合肥百货4.24-2.30%-0.1077,9823,3311.001.5117.883,303,076,392.24
19国元证券7.54-2.46%-0.19313,95824,0230.731.5119.3332,356,329,088.20
20皖能电力3.55-1.93%-0.07138,4514,9640.771.508.076,355,905,721.90
21辉隆股份10.28-4.64%-0.50159,47816,5831.931.5027.058,495,359,319.88
22德力股份7.292.24%0.16174,84612,6354.461.48145.512,857,320,603.00
23海螺水泥37.08-4.41%-1.71336,264125,7550.841.485.45148,308,971,629.32
24中弘退0.224.76%0.012,153,1184,6264.751.46-2.20997,293,319.88
25众源新材8.061.77%0.1454,2934,3302.231.4633.581,965,221,440.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021