网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1容知日新64.03251.23%45.8097,38463,77387.170.000.00715,289,694.95
2华孚时尚5.60-1.75%-0.10142,9918,0930.940.39-28.008,508,503,108.00
3司尔特8.360.00%0.00199,71616,7392.670.5518.376,254,398,367.36
4华恒生物59.470.52%0.316,2823,6752.650.55156.501,409,721,660.91
5龙利得10.65-1.66%-0.1820,2112,1582.340.5547.93921,225,000.00
6山河药辅14.88-1.52%-0.2326,6273,9891.490.6028.082,660,900,673.60
7东华科技12.203.83%0.45471,14955,9098.800.6729.486,529,945,568.00
8交建股份8.29-2.93%-0.2521,9241,8291.340.6943.631,353,653,706.60
9全柴动力9.01-0.22%-0.02106,0909,5292.880.7016.093,322,482,550.00
10铜峰电子6.71-0.59%-0.04393,56326,5926.970.72125.423,786,919,781.15
11安纳达16.20-2.47%-0.41134,56322,1936.260.7448.443,483,324,000.00
12ST德豪1.73-1.14%-0.0287,6261,5130.510.76-5.332,950,354,651.49
13国机通用12.48-3.78%-0.4987,15811,0535.950.7638.261,827,345,711.36
14开润股份17.99-2.44%-0.4511,2592,0150.470.7644.984,313,809,902.78
15皖通高速5.88-2.16%-0.1333,2201,9580.290.777.526,853,728,000.00
16玉禾田30.01-1.38%-0.4212,8033,8511.100.786.513,498,278,184.16
17聚隆科技24.260.41%0.1015,1963,6820.360.78105.4810,189,200,000.00
18安利股份20.461.04%0.2178,51615,9933.620.7951.634,439,554,020.00
19神剑股份5.25-0.38%-0.02161,6858,4751.930.7943.284,397,264,109.00
20国风塑业6.27-0.63%-0.04355,97722,4494.240.7924.395,268,204,849.93
21集友股份30.300.76%0.2313,1743,9730.350.80121.2011,288,778,797.10
22龙磁科技46.80-2.60%-1.2525,18911,8976.250.8036.851,886,086,800.00
23大富科技11.43-4.75%-0.57187,76621,5422.450.80228.608,772,502,208.58
24华菱精工9.91-1.39%-0.148,4478380.630.8522.321,321,399,400.00
25马钢股份4.86-1.82%-0.091,279,55162,5082.140.8612.0129,003,270,763.96
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021