网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074.40
2通源环境12.51-1.50%-0.196,6738412.030.8013.75411,859,211.49
3工大高科21.362.25%0.4716,2573,4958.241.0928.48421,621,002.96
4元琛科技12.73-1.16%-0.1517,5652,2734.831.0720.87463,322,964.04
5华骐环保25.99-4.80%-1.3112,6993,3866.701.1022.80492,371,375.53
6华业香料26.66-3.02%-0.836,6921,8043.591.0234.40497,342,300.00
7富春染织21.91-0.36%-0.0812,3702,7243.960.7618.11683,592,000.00
8英力股份22.040.09%0.0214,7293,2884.711.21137.75689,834,081.48
9瑞鹄模具15.71-2.96%-0.4821,3163,4114.641.0226.63721,089,000.00
10同兴环保23.82-2.14%-0.5211,7862,8513.631.089.93774,269,100.00
11会通股份18.21-0.92%-0.1730,2615,5756.940.8335.71794,537,736.66
12容知日新72.0012.45%7.9756,21539,99550.320.580.00804,323,880.00
13龙利得10.52-1.22%-0.1317,6311,8712.040.5247.34909,980,000.00
14金春股份31.28-0.51%-0.168,1282,5532.710.999.87938,400,000.00
15立方制药42.01-5.55%-2.477,2323,1203.120.9421.32972,951,600.00
16中弘退0.224.76%0.012,153,1184,6264.751.46-2.20997,293,319.88
17皖仪科技15.841.60%0.256,8681,0951.031.6038.631,056,957,422.40
18蓝盾光电34.98-0.14%-0.0510,9903,8783.330.7129.151,153,290,600.00
19科威尔63.50-5.39%-3.6223,32315,53912.090.7964.141,225,105,500.00
20鑫铂股份47.8110.01%4.3597,85645,94136.771.3941.941,272,224,100.00
21华菱精工9.82-0.91%-0.097,4007320.550.7722.121,309,398,800.00
22芯瑞达25.23-0.24%-0.0699,92126,67019.012.1037.381,326,204,151.56
23交建股份8.21-0.97%-0.0817,7971,4701.090.5443.211,340,590,703.40
24华恒生物56.89-4.34%-2.587,2184,2543.040.78149.711,348,563,398.17
25文一科技8.530.24%0.0248,4624,2053.060.92106.631,351,407,900.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021