网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黄山旅游8.87-2.85%-0.2637,1713,3160.721.404,031.824,552,971,000.00
2国盾量子190.002.05%3.826,53612,3371.431.13463.418,692,500,000.00
3国轩高科56.14-6.23%-3.73829,213470,0806.481.12401.0071,889,767,612.46
4大富科技11.43-4.75%-0.57187,76621,5422.450.80228.608,772,502,208.58
5金种子酒14.79-7.10%-1.13402,35160,4896.630.92195.128,969,682,292.89
6华恒生物59.470.52%0.316,2823,6752.650.55156.501,409,721,660.91
7德力股份7.292.24%0.16174,84612,6354.461.48145.512,857,320,603.00
8英力股份22.02-2.78%-0.6313,7223,0354.381.14137.63689,208,097.74
9铜峰电子6.71-0.59%-0.04393,56326,5926.970.72125.423,786,919,781.15
10集友股份30.300.76%0.2313,1743,9730.350.80121.2011,288,778,797.10
11荃银高科32.000.00%0.00419,234138,4949.741.37108.9213,770,562,272.00
12文一科技8.51-1.50%-0.1346,4193,9682.930.97106.381,348,239,300.00
13聚隆科技24.260.41%0.1015,1963,6820.360.78105.4810,189,200,000.00
14欧普康视88.87-6.42%-6.10166,185148,6631.962.52104.1475,385,298,641.42
15丰乐种业9.692.00%0.19617,56359,70111.051.7498.485,416,201,924.23
16阳光电源142.103.57%4.90363,979509,6572.511.2294.73206,381,862,260.00
17芯碁微装79.303.24%2.4930,67223,69112.491.1786.201,947,217,130.30
18科大讯飞62.900.48%0.30827,413539,1063.771.9182.76138,222,724,651.30
19长城军工13.1710.03%1.20699,72790,13323.502.2077.473,921,062,495.97
20科大国创22.57-0.27%-0.06133,35429,9245.611.3972.115,363,055,842.03
21科威尔67.12-7.27%-5.2627,84519,06714.431.0467.801,294,946,160.00
22美亚光电48.39-5.21%-2.6635,28717,1530.521.3964.5132,711,640,000.00
23泰尔股份4.45-0.22%-0.0148,6252,1741.090.9258.551,989,237,495.90
24泰禾智能13.25-3.85%-0.5314,7181,9550.990.9457.611,972,681,200.00
25凯盛科技9.497.84%0.69963,26090,73212.612.3956.597,249,259,188.47
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021