网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1容知日新64.03251.23%45.8097,38463,77387.170.000.00715,289,694.95
2新力金融7.35-3.54%-0.27141,00610,5392.801.21-290.513,705,939,655.95
3安德利25.70-0.39%-0.101,9755040.180.90-160.632,878,400,000.00
4惠而浦8.710.11%0.0147,1584,0520.621.10-96.786,675,683,690.00
5融捷健康3.22-3.01%-0.10171,3005,5782.130.95-63.642,589,009,807.86
6埃夫特11.683.73%0.4250,1575,8001.681.72-28.493,493,907,417.12
7华孚时尚5.60-1.75%-0.10142,9918,0930.940.39-28.008,508,503,108.00
8皖通科技8.86-4.01%-0.3774,4836,6421.940.97-18.123,394,725,045.46
9汉马科技11.414.20%0.46485,20155,2048.731.21-16.306,341,000,211.77
10ST德豪1.73-1.14%-0.0287,6261,5130.510.76-5.332,950,354,651.49
11*ST新光4.743.04%0.14232,13510,9604.091.05-2.772,691,418,703.22
12中弘退0.224.76%0.012,153,1184,6264.751.46-2.20997,293,319.88
13盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074.40
14海螺水泥37.08-4.41%-1.71336,264125,7550.841.485.45148,308,971,629.32
15淮北矿业11.25-0.88%-0.10296,83333,6033.100.886.3610,785,420,517.50
16玉禾田30.01-1.38%-0.4212,8033,8511.100.786.513,498,278,184.16
17安徽建工4.050.00%0.00329,89113,2681.921.196.756,970,699,101.60
18合肥城建8.05-4.39%-0.37226,80318,4233.641.337.095,016,339,717.55
19中环环保7.08-4.32%-0.32106,3217,6102.511.217.383,000,153,108.12
20皖通高速5.88-2.16%-0.1333,2201,9580.290.777.526,853,728,000.00
21皖能电力3.55-1.93%-0.07138,4514,9640.771.508.076,355,905,721.90
22安徽合力10.10-1.66%-0.1761,7926,2840.831.048.937,475,826,100.20
23华茂股份3.52-1.68%-0.0654,4531,9350.581.079.053,321,700,831.68
24山鹰国际3.27-2.68%-0.09594,54419,6671.291.449.2415,094,088,614.80
25恒源煤电6.70-1.18%-0.08258,73317,4302.160.929.798,040,032,722.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021