网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中公教育13.46-10.03%-1.50388,95853,0601.581.2136.3833,232,926,367.16
2三七互娱19.72-10.00%-2.19592,257119,9192.802.7219.5241,653,603,464.84
3江淮汽车19.38-9.94%-2.142,491,705506,39913.161.3252.3836,692,388,827.46
4口子窖61.00-7.99%-5.30180,341112,4443.011.1125.2136,600,000,000.00
5古井贡酒204.93-7.27%-16.0744,04390,2561.151.1950.7378,611,148,000.00
6科威尔67.12-7.27%-5.2627,84519,06714.431.0467.801,294,946,160.00
7金种子酒14.79-7.10%-1.13402,35160,4896.630.92195.128,969,682,292.89
8迎驾贡酒35.01-6.96%-2.62129,05745,9481.611.4025.7428,008,000,000.00
9欧普康视88.87-6.42%-6.10166,185148,6631.962.52104.1475,385,298,641.42
10国轩高科56.14-6.23%-3.73829,213470,0806.481.12401.0071,889,767,612.46
11三只松鼠40.59-6.22%-2.6937,43015,4831.651.1137.939,212,955,840.00
12美亚光电48.39-5.21%-2.6635,28717,1530.521.3964.5132,711,640,000.00
13安科生物14.68-4.98%-0.77384,35156,8832.361.1254.3723,896,260,870.48
14大富科技11.43-4.75%-0.57187,76621,5422.450.80228.608,772,502,208.58
15辉隆股份10.28-4.64%-0.50159,47816,5831.931.5027.058,495,359,319.88
16海螺水泥37.08-4.41%-1.71336,264125,7550.841.485.45148,308,971,629.32
17合肥城建8.05-4.39%-0.37226,80318,4233.641.337.095,016,339,717.55
18立方制药44.48-4.34%-2.029,4724,2604.091.1922.581,030,156,800.00
19中环环保7.08-4.32%-0.32106,3217,6102.511.217.383,000,153,108.12
20会通股份18.38-4.27%-0.8232,2856,0947.400.8636.04801,955,167.48
21志邦家居26.90-4.03%-1.1336,6109,8591.201.1112.418,197,779,250.20
22皖通科技8.86-4.01%-0.3774,4836,6421.940.97-18.123,394,725,045.46
23精工钢构3.96-3.88%-0.16547,85821,8572.721.5511.627,970,982,422.04
24金禾实业32.05-3.87%-1.2950,19516,3730.891.2223.0617,977,111,207.30
25泰禾智能13.25-3.85%-0.5314,7181,9550.990.9457.611,972,681,200.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021