网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒204.93-7.27%-16.0744,04390,2561.151.1950.7378,611,148,000.00
2国盾量子190.002.05%3.826,53612,3371.431.13463.418,692,500,000.00
3阳光电源142.103.57%4.90363,979509,6572.511.2294.73206,381,862,260.00
4欧普康视88.87-6.42%-6.10166,185148,6631.962.52104.1475,385,298,641.42
5艾可蓝86.685.78%4.7415,29512,6103.231.7450.404,107,888,979.04
6芯碁微装79.303.24%2.4930,67223,69112.491.1786.201,947,217,130.30
7科威尔67.12-7.27%-5.2627,84519,06714.431.0467.801,294,946,160.00
8容知日新64.03251.23%45.8097,38463,77387.170.000.00715,289,694.95
9科大讯飞62.900.48%0.30827,413539,1063.771.9182.76138,222,724,651.30
10口子窖61.00-7.99%-5.30180,341112,4443.011.1125.2136,600,000,000.00
11华恒生物59.470.52%0.316,2823,6752.650.55156.501,409,721,660.91
12国轩高科56.14-6.23%-3.73829,213470,0806.481.12401.0071,889,767,612.46
13大地熊51.623.10%1.5523,77711,9455.451.0045.282,252,867,146.00
14鸿路钢构50.79-1.47%-0.7665,56932,9071.251.3628.2426,670,112,966.89
15美亚光电48.39-5.21%-2.6635,28717,1530.521.3964.5132,711,640,000.00
16龙磁科技46.80-2.60%-1.2525,18911,8976.250.8036.851,886,086,800.00
17立方制药44.48-4.34%-2.029,4724,2604.091.1922.581,030,156,800.00
18鑫铂股份43.4610.00%3.9572,62831,04927.291.0138.121,156,470,600.00
19三只松鼠40.59-6.22%-2.6937,43015,4831.651.1137.939,212,955,840.00
20凤形股份39.00-2.21%-0.88149,12061,85016.952.7551.323,432,000,000.00
21洽洽食品37.58-0.66%-0.2553,32519,9651.051.0722.1919,053,096,039.22
22海螺水泥37.08-4.41%-1.71336,264125,7550.841.485.45148,308,971,629.32
23四创电子36.880.00%0.0024,5259,1071.541.3631.855,870,525,576.80
24蓝盾光电35.03-3.23%-1.1714,2435,0864.320.8829.191,154,939,100.00
25迎驾贡酒35.01-6.96%-2.62129,05745,9481.611.4025.7428,008,000,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021