网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技46.80-2.60%-1.2525,18911,8976.250.8036.851,886,086,800.00
2龙利得10.65-1.66%-0.1820,2112,1582.340.5547.93921,225,000.00
3黄山胶囊11.31-2.92%-0.3446,1595,2702.161.1140.392,416,285,930.50
4黄山旅游8.87-2.85%-0.2637,1713,3160.721.404,031.824,552,971,000.00
5鸿路钢构50.79-1.47%-0.7665,56932,9071.251.3628.2426,670,112,966.89
6马钢股份4.86-1.82%-0.091,279,55162,5082.140.8612.0129,003,270,763.96
7集友股份30.300.76%0.2313,1743,9730.350.80121.2011,288,778,797.10
8阳光电源142.103.57%4.90363,979509,6572.511.2294.73206,381,862,260.00
9长虹美菱3.22-2.42%-0.08118,2743,8451.351.1317.722,820,651,925.98
10长城军工13.1710.03%1.20699,72790,13323.502.2077.473,921,062,495.97
11长信科技8.37-2.45%-0.21653,74655,3092.660.9023.5720,547,129,946.95
12铜陵有色3.61-1.10%-0.046,114,819222,0105.811.4032.5538,000,785,241.88
13铜峰电子6.71-0.59%-0.04393,56326,5926.970.72125.423,786,919,781.15
14鑫铂股份43.4610.00%3.9572,62831,04927.291.0138.121,156,470,600.00
15鑫科材料2.410.42%0.01520,01512,4952.940.9740.174,264,720,467.55
16金种子酒14.79-7.10%-1.13402,35160,4896.630.92195.128,969,682,292.89
17金禾实业32.05-3.87%-1.2950,19516,3730.891.2223.0617,977,111,207.30
18金春股份31.44-1.32%-0.428,1182,5522.711.009.92943,200,000.00
19通源环境12.70-0.94%-0.128,1411,0342.470.9713.96418,114,467.30
20迎驾贡酒35.01-6.96%-2.62129,05745,9481.611.4025.7428,008,000,000.00
21辉隆股份10.28-4.64%-0.50159,47816,5831.931.5027.058,495,359,319.88
22设计总院8.50-1.73%-0.1519,8661,7000.441.1710.493,863,612,933.00
23融捷健康3.22-3.01%-0.10171,3005,5782.130.95-63.642,589,009,807.86
24蓝盾光电35.03-3.23%-1.1714,2435,0864.320.8829.191,154,939,100.00
25荃银高科32.000.00%0.00419,234138,4949.741.37108.9213,770,562,272.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021