网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST新光4.743.04%0.14232,13510,9604.091.05-2.772,691,418,703.22
2ST德豪1.73-1.14%-0.0287,6261,5130.510.76-5.332,950,354,651.49
3三七互娱19.72-10.00%-2.19592,257119,9192.802.7219.5241,653,603,464.84
4三只松鼠40.59-6.22%-2.6937,43015,4831.651.1137.939,212,955,840.00
5东华科技12.203.83%0.45471,14955,9098.800.6729.486,529,945,568.00
6中公教育13.46-10.03%-1.50388,95853,0601.581.2136.3833,232,926,367.16
7中弘退0.224.76%0.012,153,1184,6264.751.46-2.20997,293,319.88
8中环环保7.08-4.32%-0.32106,3217,6102.511.217.383,000,153,108.12
9中电兴发7.632.14%0.16220,20416,5453.181.8716.665,276,190,131.45
10中粮科技9.410.64%0.06364,53534,2573.780.9820.519,075,108,592.15
11中钢天源7.64-1.16%-0.09253,65419,3004.411.1123.464,395,198,608.64
12中鼎股份14.62-2.66%-0.40302,51844,3332.481.0131.7817,848,675,770.72
13丰乐种业9.692.00%0.19617,56359,70111.051.7498.485,416,201,924.23
14丰原药业9.250.00%0.0086,8317,9812.781.3126.342,885,789,377.50
15九华旅游19.04-1.60%-0.315,1749890.471.3521.322,107,347,200.00
16交建股份8.29-2.93%-0.2521,9241,8291.340.6943.631,353,653,706.60
17众源新材8.061.77%0.1454,2934,3302.231.4633.581,965,221,440.00
18会通股份18.38-4.27%-0.8232,2856,0947.400.8636.04801,955,167.48
19伯特利34.73-2.31%-0.8227,5649,6190.680.9229.4314,122,120,980.00
20元琛科技12.88-1.23%-0.1616,6832,1474.581.0321.11468,782,386.24
21全柴动力9.01-0.22%-0.02106,0909,5292.880.7016.093,322,482,550.00
22六国化工6.121.16%0.07352,41721,5376.761.0313.913,192,192,000.00
23凤形股份39.00-2.21%-0.88149,12061,85016.952.7551.323,432,000,000.00
24凯盛科技9.497.84%0.69963,26090,73212.612.3956.597,249,259,188.47
25华业香料27.49-3.10%-0.887,0541,9463.781.2135.48512,825,950.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021