网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞62.900.48%0.30827,413539,1063.771.9182.76138,222,724,651.30
2阳光电源142.103.57%4.90363,979509,6572.511.2294.73206,381,862,260.00
3江淮汽车19.38-9.94%-2.142,491,705506,39913.161.3252.3836,692,388,827.46
4国轩高科56.14-6.23%-3.73829,213470,0806.481.12401.0071,889,767,612.46
5铜陵有色3.61-1.10%-0.046,114,819222,0105.811.4032.5538,000,785,241.88
6欧普康视88.87-6.42%-6.10166,185148,6631.962.52104.1475,385,298,641.42
7荃银高科32.000.00%0.00419,234138,4949.741.37108.9213,770,562,272.00
8海螺水泥37.08-4.41%-1.71336,264125,7550.841.485.45148,308,971,629.32
9三七互娱19.72-10.00%-2.19592,257119,9192.802.7219.5241,653,603,464.84
10口子窖61.00-7.99%-5.30180,341112,4443.011.1125.2136,600,000,000.00
11凯盛科技9.497.84%0.69963,26090,73212.612.3956.597,249,259,188.47
12古井贡酒204.93-7.27%-16.0744,04390,2561.151.1950.7378,611,148,000.00
13长城军工13.1710.03%1.20699,72790,13323.502.2077.473,921,062,495.97
14容知日新64.03251.23%45.8097,38463,77387.170.000.00715,289,694.95
15马钢股份4.86-1.82%-0.091,279,55162,5082.140.8612.0129,003,270,763.96
16凤形股份39.00-2.21%-0.88149,12061,85016.952.7551.323,432,000,000.00
17金种子酒14.79-7.10%-1.13402,35160,4896.630.92195.128,969,682,292.89
18丰乐种业9.692.00%0.19617,56359,70111.051.7498.485,416,201,924.23
19精达股份9.10-0.98%-0.09641,00557,5873.250.9137.1417,961,096,890.10
20安科生物14.68-4.98%-0.77384,35156,8832.361.1254.3723,896,260,870.48
21东华科技12.203.83%0.45471,14955,9098.800.6729.486,529,945,568.00
22长信科技8.37-2.45%-0.21653,74655,3092.660.9023.5720,547,129,946.95
23汉马科技11.414.20%0.46485,20155,2048.731.21-16.306,341,000,211.77
24楚江新材9.551.17%0.11554,89153,3334.431.8925.7411,960,526,644.85
25中公教育13.46-10.03%-1.50388,95853,0601.581.2136.3833,232,926,367.16
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021