网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074.40
2常青股份15.00-2.41%-0.372,6323970.131.1327.273,060,000,000.00
3安德利25.70-0.39%-0.101,9755040.180.90-160.632,878,400,000.00
4皖仪科技15.59-0.38%-0.063,9586140.590.9138.021,040,275,644.90
5华菱精工9.91-1.39%-0.148,4478380.630.8522.321,321,399,400.00
6九华旅游19.04-1.60%-0.315,1749890.471.3521.322,107,347,200.00
7通源环境12.70-0.94%-0.128,1411,0342.470.9713.96418,114,467.30
8嘉美包装4.850.83%0.0421,7251,0480.491.0345.032,154,258,265.70
9海螺型材5.11-1.35%-0.0720,7881,0660.581.0945.791,839,600,000.00
10永新股份8.630.35%0.0313,9331,1960.281.1213.704,346,212,328.12
11皖天然气9.32-1.48%-0.1415,1551,4170.451.6313.713,131,520,000.00
12时代出版7.500.81%0.0619,7781,4710.391.6912.923,793,689,720.00
13ST德豪1.73-1.14%-0.0287,6261,5130.510.76-5.332,950,354,651.49
14设计总院8.50-1.73%-0.1519,8661,7000.441.1710.493,863,612,933.00
15交建股份8.29-2.93%-0.2521,9241,8291.340.6943.631,353,653,706.60
16华茂股份3.52-1.68%-0.0654,4531,9350.581.079.053,321,700,831.68
17华业香料27.49-3.10%-0.887,0541,9463.781.2135.48512,825,950.00
18泰禾智能13.25-3.85%-0.5314,7181,9550.990.9457.611,972,681,200.00
19皖通高速5.88-2.16%-0.1333,2201,9580.290.777.526,853,728,000.00
20开润股份17.99-2.44%-0.4511,2592,0150.470.7644.984,313,809,902.78
21元琛科技12.88-1.23%-0.1616,6832,1474.581.0321.11468,782,386.24
22龙利得10.65-1.66%-0.1820,2112,1582.340.5547.93921,225,000.00
23泰尔股份4.45-0.22%-0.0148,6252,1741.090.9258.551,989,237,495.90
24皖新传媒4.45-1.33%-0.0651,2052,2810.261.2613.488,851,961,079.65
25节能国祯7.22-0.82%-0.0635,0582,5280.501.1314.315,046,493,734.22
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021