网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铜陵有色3.61-1.10%-0.046,114,819222,0105.811.4032.5538,000,785,241.88
2江淮汽车19.38-9.94%-2.142,491,705506,39913.161.3252.3836,692,388,827.46
3中弘退0.224.76%0.012,153,1184,6264.751.46-2.20997,293,319.88
4马钢股份4.86-1.82%-0.091,279,55162,5082.140.8612.0129,003,270,763.96
5新集能源4.950.00%0.00978,30948,6453.781.159.8812,823,181,910.00
6凯盛科技9.497.84%0.69963,26090,73212.612.3956.597,249,259,188.47
7国轩高科56.14-6.23%-3.73829,213470,0806.481.12401.0071,889,767,612.46
8科大讯飞62.900.48%0.30827,413539,1063.771.9182.76138,222,724,651.30
9长城军工13.1710.03%1.20699,72790,13323.502.2077.473,921,062,495.97
10长信科技8.37-2.45%-0.21653,74655,3092.660.9023.5720,547,129,946.95
11精达股份9.10-0.98%-0.09641,00557,5873.250.9137.1417,961,096,890.10
12丰乐种业9.692.00%0.19617,56359,70111.051.7498.485,416,201,924.23
13山鹰国际3.27-2.68%-0.09594,54419,6671.291.449.2415,094,088,614.80
14三七互娱19.72-10.00%-2.19592,257119,9192.802.7219.5241,653,603,464.84
15皖维高新5.67-1.39%-0.08590,30233,6333.071.0015.6610,919,822,903.64
16楚江新材9.551.17%0.11554,89153,3334.431.8925.7411,960,526,644.85
17精工钢构3.96-3.88%-0.16547,85821,8572.721.5511.627,970,982,422.04
18鑫科材料2.410.42%0.01520,01512,4952.940.9740.174,264,720,467.55
19汉马科技11.414.20%0.46485,20155,2048.731.21-16.306,341,000,211.77
20东华科技12.203.83%0.45471,14955,9098.800.6729.486,529,945,568.00
21荃银高科32.000.00%0.00419,234138,4949.741.37108.9213,770,562,272.00
22金种子酒14.79-7.10%-1.13402,35160,4896.630.92195.128,969,682,292.89
23铜峰电子6.71-0.59%-0.04393,56326,5926.970.72125.423,786,919,781.15
24中公教育13.46-10.03%-1.50388,95853,0601.581.2136.3833,232,926,367.16
25安科生物14.68-4.98%-0.77384,35156,8832.361.1254.3723,896,260,870.48
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021