网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安德利25.70-0.39%-0.101,9755040.180.90-160.632,878,400,000.00
2常青股份15.00-2.41%-0.372,6323970.131.1327.273,060,000,000.00
3皖仪科技15.59-0.38%-0.063,9586140.590.9138.021,040,275,644.90
4九华旅游19.04-1.60%-0.315,1749890.471.3521.322,107,347,200.00
5华恒生物59.470.52%0.316,2823,6752.650.55156.501,409,721,660.91
6国盾量子190.002.05%3.826,53612,3371.431.13463.418,692,500,000.00
7华业香料27.49-3.10%-0.887,0541,9463.781.2135.48512,825,950.00
8金春股份31.44-1.32%-0.428,1182,5522.711.009.92943,200,000.00
9通源环境12.70-0.94%-0.128,1411,0342.470.9713.96418,114,467.30
10华菱精工9.91-1.39%-0.148,4478380.630.8522.321,321,399,400.00
11立方制药44.48-4.34%-2.029,4724,2604.091.1922.581,030,156,800.00
12华骐环保27.30-0.44%-0.1210,6922,9125.640.9723.95517,188,863.10
13开润股份17.99-2.44%-0.4511,2592,0150.470.7644.984,313,809,902.78
14玉禾田30.01-1.38%-0.4212,8033,8511.100.786.513,498,278,184.16
15集友股份30.300.76%0.2313,1743,9730.350.80121.2011,288,778,797.10
16英力股份22.02-2.78%-0.6313,7223,0354.381.14137.63689,208,097.74
17同兴环保24.34-3.49%-0.8813,7553,3734.231.3110.14791,171,700.00
18永新股份8.630.35%0.0313,9331,1960.281.1213.704,346,212,328.12
19蓝盾光电35.03-3.23%-1.1714,2435,0864.320.8829.191,154,939,100.00
20工大高科20.89-3.64%-0.7914,2613,0077.220.9327.85412,343,761.79
21泰禾智能13.25-3.85%-0.5314,7181,9550.990.9457.611,972,681,200.00
22皖天然气9.32-1.48%-0.1415,1551,4170.451.6313.713,131,520,000.00
23聚隆科技24.260.41%0.1015,1963,6820.360.78105.4810,189,200,000.00
24艾可蓝86.685.78%4.7415,29512,6103.231.7450.404,107,888,979.04
25富春染织21.990.37%0.0815,8353,4885.080.9918.17686,088,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021