网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科新机电 (300092)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:5.72

科新机电(300092) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物544.001.36%7.3010,64558,0977.100.72131.088,160,000,000.00
2五粮液222.90-0.89%-2.00120,914271,1930.320.7145.72846,120,981,888.00
3泸州老窖139.93-0.41%-0.5757,95681,4180.400.6440.06204,962,813,966.68
4天箭科技114.60-4.03%-4.8120,13123,47811.252.2264.022,051,340,000.00
5盟升电子109.73-4.19%-4.8010,31311,5513.920.91127.592,889,362,188.53
6水井坊65.300.52%0.3428,15718,4270.581.1154.0731,886,218,419.40
7唐源电气63.47-2.80%-1.835,3013,3922.670.6842.451,261,958,713.73
8新易盛63.13-0.21%-0.1341,47226,3881.260.9455.1820,746,879,062.00
9天味食品62.780.16%0.1040,33525,3623.220.7670.267,860,982,005.00
10贝瑞基因59.305.35%3.0156,50533,0492.441.2481.5913,712,331,981.10
11苑东生物55.470.85%0.4719,36610,8527.820.7145.841,373,153,360.01
12英杰电气53.28-2.88%-1.5812,5636,7645.290.6922.771,265,932,800.00
13爱乐达52.19-2.97%-1.6014,8097,6920.840.7584.189,237,708,285.00
14华图山鼎50.41-1.22%-0.628,4294,2940.600.82560.117,110,197,921.70
15迈克生物48.64-0.33%-0.1645,90722,7620.832.3847.6926,996,717,324.80
16大宏立46.82-6.79%-3.4148,10523,16021.210.5343.481,062,067,923.30
17康弘药业45.50-1.09%-0.5044,15520,3870.511.4056.0239,744,553,166.50
18中密控股44.41-2.93%-1.3425,72711,5681.341.3540.178,527,785,840.00
19成都先导39.08-1.86%-0.745,4452,1391.570.92195.401,354,040,869.92
20千禾味业36.00-1.07%-0.3955,80820,2050.850.5275.3823,751,787,536.00
21安宁股份34.34-1.44%-0.509,3273,1962.300.9523.841,394,204,000.00
22ST舍得32.77-4.99%-1.726,7102,1990.200.0722.4610,863,813,073.10
23帝欧家居29.71-3.73%-1.1544,68413,4341.220.8719.3210,891,461,273.56
24中科信息29.11-3.55%-1.07110,93732,5936.160.61144.475,239,800,000.00
25成飞集成29.04-1.96%-0.5831,5179,1770.910.83133.6410,024,270,613.28
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020