网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金刚玻璃 (300093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:6.96

金刚玻璃(300093) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宜华健康3.910.26%0.01246,0619,4893.011.49-5.253,151,421,846.22
27方大集团4.6910.09%0.43243,99211,4433.5941.3614.663,187,865,563.68
28长城证券11.463.90%0.43234,46426,3680.752.8021.2435,596,059,375.97
29东阳光9.525.08%0.46226,01621,0770.742.43112.1228,627,639,754.71
30易事特9.832.82%0.27224,01722,0270.962.3246.8122,813,866,794.08
31创世纪15.10-1.95%-0.30213,38432,2351.481.41-45.7021,542,999,489.44
32招商银行53.73-1.03%-0.56201,815108,3510.102.3012.261,110,043,499,724.49
33芭田股份6.04-1.47%-0.09198,36212,0812.223.3145.235,338,913,014.54
34科士达31.184.63%1.38197,86260,6813.363.4851.8718,125,700,661.28
35杰赛科技21.40-1.83%-0.40194,36640,3902.883.44101.9114,189,187,679.02
36中海达7.78-14.60%-1.33191,61715,0442.5613.52120.685,774,751,952.16
37广发证券20.81-0.95%-0.20189,59639,2420.321.2315.51123,002,876,621.92
38德赛电池42.489.99%3.86188,16678,5216.306.2312.9212,680,361,009.36
39中信证券25.37-0.35%-0.09182,95146,3220.191.8418.11248,801,674,095.00
40高澜股份15.8615.77%2.16182,77927,3076.4011.0763.484,407,968,199.90
41科达制造18.84-2.38%-0.46180,92434,6431.141.3456.6129,730,327,482.70
42申菱环境30.0219.98%5.00178,40851,55634.805.9643.511,537,446,471.46
43深圳能源8.191.87%0.15175,77314,3850.372.3015.4039,010,597,311.20
44中金岭南5.26-0.19%-0.01174,8289,2080.471.0414.2219,199,099,887.40
45塔牌集团10.572.32%0.24171,24517,9501.433.767.2412,590,424,168.96
46英唐智控6.40-6.16%-0.42168,93310,9341.545.14641.006,855,664,390.66
47兆驰股份4.883.39%0.16165,7487,9690.363.999.9022,091,470,162.16
48东旭蓝天3.541.43%0.05163,8025,7161.541.92-5.613,743,002,565.10
49欣旺达45.871.64%0.74162,55075,2721.011.2949.8973,337,451,275.70
50省广集团4.67-1.89%-0.09161,1997,5010.932.17-9.168,061,204,247.11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021