网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金刚玻璃 (300093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.2 52周最低:6.96

金刚玻璃(300093) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51信立泰27.650.00%0.0024,3586,7240.230.92153.6128,922,342,400.00
52国民技术28.700.60%0.17540,518156,2859.691.18151.0516,003,550,500.00
53江龙船艇26.170.65%0.1761,45615,9973.111.14150.665,179,185,024.59
54天亿马62.30-4.73%-3.0918,58011,67315.780.99148.33733,769,400.00
55纳思达46.40-1.21%-0.57148,13669,0161.380.93145.6449,757,628,491.20
56昌红科技42.52-0.49%-0.2129,28912,4600.580.52145.1221,366,300,000.00
57深圳机场7.170.42%0.0375,2225,3740.370.78144.5614,704,017,379.53
58利元亨304.74-0.37%-1.137,24721,7604.031.17143.075,476,476,445.20
59楚天龙26.56-2.99%-0.8293,08824,90611.870.47139.792,082,121,134.40
60翔丰华80.33-3.16%-2.6227,78122,4283.560.70134.996,260,881,400.61
61中海达8.67-3.13%-0.28168,64314,7692.270.83134.846,451,945,802.22
62登云股份12.07-2.90%-0.366,3947750.460.83134.411,665,660,000.00
63ST摩登2.790.36%0.01197,8715,5473.321.62134.131,663,696,535.58
64光华科技23.21-0.73%-0.1761,40514,4681.560.77133.789,129,902,845.03
65海目星64.95-6.63%-4.6135,82823,7622.801.25132.558,318,468,002.50
66华研精机26.170.00%0.00000.000.00130.850.00
67万顺新材9.61-5.69%-0.58268,07826,3573.931.10130.396,548,263,485.07
68实益达5.51-2.82%-0.1679,4464,4241.381.70129.953,182,051,745.54
69星源材质42.87-3.36%-1.49153,03966,7082.010.73129.9132,718,205,660.80
70深信服195.87-0.01%-0.0228,63155,9050.701.02129.7280,392,435,824.66
71容大感光40.66-2.14%-0.8943,26617,8182.310.91123.217,611,551,959.34
72联赢激光48.59-2.63%-1.3137,38018,2761.500.74121.4812,097,451,571.15
73宜通世纪4.94-2.37%-0.12143,1237,1301.690.76119.904,177,624,481.68
74怡合达99.50-3.21%-3.304,6504,6701.380.57119.883,363,645,160.50
75芳源股份36.80-4.42%-1.7049,02618,3176.781.27118.712,659,130,427.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021