网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金刚玻璃 (300093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.2 52周最低:6.96

金刚玻璃(300093) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601粤万年青31.75-3.73%-1.23202,56561,39257.580.723,175.001,117,023,293.00
602国民技术31.906.72%2.01814,004252,33214.601.53167.8917,787,918,500.00
603弘亚数控32.012.46%0.7755,96217,8911.851.3816.769,699,658,324.29
604胜宏科技32.085.39%1.64212,66368,1142.751.3034.4924,808,566,108.40
605特发服务32.43-5.04%-1.7258,59319,07318.031.2916.411,053,970,784.10
606中青宝32.602.26%0.72617,373199,51823.581.31-67.928,535,420,346.00
607卫光生物32.97-0.81%-0.276,9972,3110.310.2431.947,477,596,000.00
608国药一致33.230.39%0.1315,1765,0320.410.979.6312,219,854,419.99
609创益通33.821.68%0.569,9463,3514.420.4443.36760,950,000.00
610沃特股份34.0010.00%3.09203,68166,9509.021.5196.217,675,987,186.00
611赢合科技34.102.56%0.8583,67528,2771.490.80378.4719,135,545,940.50
612科创新源34.111.79%0.6024,8908,5312.000.22213.194,240,831,729.77
613金刚玻璃34.492.16%0.7383,05229,0183.851.17-92.477,449,840,000.00
614开普云34.601.26%0.431,6805790.580.4838.44999,858,655.40
615中炬高新34.781.34%0.46149,61751,9201.881.2746.8927,707,041,607.32
616协创数据34.98-4.95%-1.82233,91280,05616.501.2058.304,958,022,594.36
617禾望电气35.00-1.38%-0.4980,71628,4891.860.5674.4715,169,416,500.00
618中国电研35.110.09%0.0337,75613,2423.910.5543.893,386,710,600.00
619蒙泰高新35.424.42%1.5046,65516,35816.473.2941.071,003,094,400.00
620京泉华35.586.08%2.04166,58158,8119.251.011,248.426,404,400,000.00
621丽珠集团35.740.53%0.1940,32814,3700.660.8619.2221,698,246,926.08
622微芯生物36.08-0.14%-0.0513,9525,0380.550.65-467.969,131,589,017.76
623万孚生物36.311.71%0.6142,83415,4490.970.7122.4116,112,646,267.17
624大参林36.480.03%0.0145,39816,4000.580.9327.2228,732,013,055.36
625格力电器36.51-0.33%-0.12687,489249,8671.161.188.82215,937,264,650.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021