网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金刚玻璃 (300093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:6.96

金刚玻璃(300093) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701科创新源29.35-4.40%-1.3524,2887,2531.951.01112.883,649,029,940.45
702瑞华泰29.31-4.47%-1.3721,8146,4505.950.76586.201,073,852,950.77
703隆利科技17.45-7.43%-1.4082,07514,73415.051.11-1,586.36951,815,624.60
704科翔股份32.89-4.11%-1.4146,92515,59710.891.1142.371,417,559,000.00
705深信服254.57-0.56%-1.4310,04325,6320.250.60112.64104,255,230,249.96
706江龙船艇29.49-4.72%-1.46125,95837,5746.360.62158.215,836,231,042.23
707澄天伟业41.45-3.54%-1.5214,1575,8872.080.76118.432,818,600,000.00
708铂科新材54.28-2.81%-1.5739,88621,6605.530.7326.483,916,458,597.80
709*ST达志29.52-5.35%-1.6734,16010,0732.161.04-55.704,668,276,564.00
710芯海科技82.08-1.99%-1.6718,53215,2438.720.5996.561,744,200,000.00
711法本信息27.10-5.90%-1.7092,58625,50617.740.7722.581,414,345,314.40
712达瑞电子88.00-1.92%-1.7211,1989,8784.770.85176.002,067,700,800.00
713方邦股份91.90-1.90%-1.785,9075,4551.610.5271.243,369,285,404.20
714民德电子34.01-5.24%-1.8854,57818,4044.560.8966.324,074,057,900.00
715华利集团99.60-1.87%-1.9023,80423,8823.090.91622.507,667,574,627.60
716四会富仕45.60-4.02%-1.9123,41310,7319.190.9914.481,162,252,800.00
717立高食品140.50-1.37%-1.9521,91330,8966.061.40325.235,076,745,931.50
718深圳瑞捷65.89-2.93%-1.9928,68318,98617.070.58309.631,106,952,000.00
719九联科技17.37-11.74%-2.31304,33856,00537.680.9851.941,402,896,735.00
720中潜股份30.29-7.93%-2.61273,45584,77913.390.86-34.096,186,701,240.72
721朗特智能68.29-4.22%-3.0116,63111,44210.411.0122.611,090,932,750.00
722汇顶科技126.02-2.35%-3.0374,20594,3211.631.1335.2057,241,663,982.42
723德赛西威103.99-3.53%-3.8153,64756,3590.981.3282.5357,194,500,000.00
724新益昌112.01-3.43%-3.988,89410,1273.830.58302.732,598,255,198.36
725崧盛股份74.84-6.31%-5.0420,67115,5689.230.5945.911,676,884,049.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021