网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金刚玻璃 (300093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:6.96

金刚玻璃(300093) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76广汽集团17.33-3.13%-0.56187,83532,9180.260.8322.51124,018,314,879.37
77梅雁吉祥2.80-1.06%-0.03187,5895,2890.991.48383.565,314,816,301.20
78麦捷科技14.43-1.70%-0.25187,27427,0842.701.3155.9110,019,581,769.73
79南网能源8.30-1.07%-0.09186,36915,5702.461.2059.296,287,878,783.10
80兴森科技12.65-2.84%-0.37183,73223,3041.230.8934.1918,822,157,108.70
81中炬高新35.673.93%1.35181,47464,3022.282.2439.6028,416,048,709.98
82韶钢松山4.48-2.40%-0.11181,1298,1600.751.384.7210,839,469,356.80
83ST粤泰1.30-2.99%-0.04177,5302,3321.801.62-2.761,284,667,217.60
84美的集团67.971.45%0.97177,452119,2850.260.8616.62469,899,211,520.34
85深圳燃气9.14-3.99%-0.38175,90616,0900.611.5417.2526,293,316,715.16
86太安堂5.360.94%0.05174,0319,2402.271.207.884,109,904,352.00
87招商银行54.01-0.94%-0.51173,81494,5910.080.6612.301,114,169,288,610.29
88海格通信9.36-1.47%-0.14172,77016,3000.752.0633.9421,569,639,560.56
89中兴通讯33.34-0.57%-0.19172,21857,6610.440.8720.97129,591,477,312.84
90信维通信23.90-2.13%-0.52169,59941,0471.751.5832.7323,124,890,448.20
91盛弘股份50.69-4.32%-2.29168,41986,3698.201.1972.4910,405,414,740.17
92智度股份5.790.70%0.04167,0349,6681.410.80-2.846,879,477,023.31
93世联行3.55-3.27%-0.12166,0055,9480.820.6827.317,219,205,705.60
94广深铁路2.19-0.45%-0.01164,6713,6000.291.92206.6012,378,399,030.00
95道氏技术29.04-1.93%-0.57164,30547,4502.841.4634.9916,784,424,753.36
96高新兴4.370.00%0.00164,1397,1660.940.86-7.087,591,491,112.77
97顺威股份4.93-4.27%-0.22164,1018,1012.281.1756.023,549,600,000.00
98科陆电子5.704.40%0.24160,3438,9841.172.26-19.777,843,658,815.80
99木林森13.81-2.54%-0.36158,61922,1641.071.7528.7720,496,337,970.19
100省广集团4.521.80%0.08157,9327,0240.910.72-8.867,802,279,057.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021