网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金刚玻璃 (300093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:6.96

金刚玻璃(300093) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101木林森13.71-3.25%-0.46247,79334,4251.671.3128.5620,347,921,330.29
102ST摩登2.73-3.87%-0.11245,1156,7954.110.77131.251,627,918,115.46
103中炬高新35.683.96%1.36241,12885,5383.031.4239.6128,424,015,081.92
104道氏技术28.58-3.48%-1.03240,10369,2044.151.0234.4316,518,555,766.22
105国民技术25.70-2.17%-0.57239,41462,6154.290.79135.2614,330,705,500.00
106天源迪科7.21-1.64%-0.12238,56817,4013.740.5039.624,598,139,085.12
107顺威股份5.07-1.55%-0.08237,89611,8283.300.8257.613,650,400,000.00
108欧菲光7.22-2.96%-0.22236,98617,2510.881.10-8.0619,456,017,926.50
109大族激光42.80-0.49%-0.21235,883101,7342.210.9830.7945,670,710,704.00
110盛弘股份49.30-6.95%-3.68234,952119,59811.450.7970.5010,120,081,804.90
111万讯自控11.443.91%0.43233,92626,4358.711.9729.333,073,790,845.84
112风华高科29.23-1.71%-0.51229,46567,5632.560.9242.9926,167,663,834.53
113中国长城13.19-1.27%-0.17229,08730,3400.780.6833.6538,757,423,652.85
114招商证券16.95-0.99%-0.17228,38138,8890.311.0014.87125,802,989,360.40
115沃尔核材7.20-3.36%-0.25227,55216,5171.811.1616.869,071,269,646.40
116科士达30.91-4.18%-1.35226,99871,8073.900.6351.5218,003,387,128.54
117长亮科技12.47-9.31%-1.28226,49328,9073.144.2840.198,990,877,008.14
118雷曼光电11.87-4.89%-0.61220,87326,5356.320.64-15.364,148,684,056.10
119可立克13.974.02%0.54219,58030,1634.681.2788.596,548,217,151.19
120顺钠股份3.001.69%0.05219,0216,4333.202.1225.552,054,707,200.00
121申菱环境29.950.50%0.15218,36166,74942.640.9036.981,533,861,486.35
122爱施德10.18-5.74%-0.62217,80422,6121.761.6313.0212,615,888,785.08
123中集集团17.06-2.90%-0.51216,25637,3911.411.796.4126,189,175,519.60
124兆驰股份4.85-0.21%-0.01215,45810,4650.480.579.8421,955,661,943.95
125巨轮智能1.77-1.12%-0.02212,7193,7550.970.97-24.053,892,930,335.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021