网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金刚玻璃 (300093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:6.96

金刚玻璃(300093) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米529.615.50%27.6123,154121,8364.221.01423.6929,056,514,566.24
2中望软件401.002.82%11.003,86215,6732.741.27445.565,655,179,492.00
3奥普特386.082.90%10.892,82910,9351.531.5987.867,157,294,661.76
4惠泰医疗371.360.15%0.569093,3870.630.5892.385,323,891,232.00
5迈瑞医疗356.95-4.89%-18.35112,582399,7750.932.5954.53433,940,997,398.70
6比亚迪290.602.04%5.81217,045630,0651.200.91220.15526,899,313,663.00
7利元亨241.30-2.70%-6.707,98319,5134.441.03178.744,336,397,474.00
8明微电子236.05-1.34%-3.205,91614,0843.350.5439.154,169,209,520.00
9深信服219.30-4.03%-9.2025,43656,0890.621.55109.6589,810,943,920.40
10东鹏饮料191.91-1.84%-3.6012,88124,6033.220.7284.927,678,319,100.00
11嘉元科技153.203.44%5.1054,63984,0213.261.3875.8425,688,830,158.80
12财富趋势147.99-0.21%-0.311,9252,8560.960.8231.762,963,463,344.46
13捷佳伟创146.855.52%7.6878,232113,7192.441.2865.5647,062,978,479.00
14科达利145.00-0.07%-0.1038,32155,3401.650.7692.9533,773,465,395.00
15新宙邦142.500.73%1.0386,364124,0522.101.0183.3358,537,990,102.50
16天赐材料141.171.66%2.30199,399282,9082.150.97112.94131,044,411,357.81
17传音控股139.33-1.81%-2.5716,80223,3670.431.0233.4154,793,706,358.42
18融捷股份132.8810.00%12.0890,271116,0943.480.921,111.9734,502,983,374.64
19坚朗五金132.33-2.87%-3.9121,18228,3450.660.8744.1142,549,388,200.00
20立高食品131.48-2.06%-2.776,2978,2771.650.50356.315,010,176,880.00
21欧派家居131.17-5.05%-6.9714,53619,3740.241.1933.1279,902,461,019.16
22科思科技129.500.75%0.974,4855,7930.971.4724.075,997,799,493.00
23海天味业117.681.62%1.8867,16078,4750.160.8966.11495,735,963,685.60
24新益昌116.77-2.62%-3.149,67711,4313.960.8867.502,855,017,158.40
25亿纬锂能114.020.64%0.72236,253271,6681.250.8277.04216,322,785,552.92
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021