网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金刚玻璃 (300093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:6.96

金刚玻璃(300093) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丹邦2.600.00%0.0074,1621,9301.350.52-1.561,424,592,000.00
2*ST全新4.623.13%0.1463,1802,8962.041.23-16.811,430,429,443.72
3*ST华讯2.915.05%0.1481,8702,3791.081.98-2.012,202,294,436.92
4*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
5*ST广珠3.925.09%0.195,8142280.070.2516.333,092,620,554.80
6*ST康美4.77-4.98%-0.25637,78331,5681.431.55-0.8621,029,913,827.82
7*ST德奥3.150.00%0.00000.000.00-35.00835,380,000.00
8*ST浪奇3.900.26%0.0111,4244450.180.31-0.552,447,379,187.50
9*ST索菱4.64-0.22%-0.017,3513450.191.11-1.371,821,536,055.60
10*ST绿景6.03-1.63%-0.109,1785550.501.75-46.141,107,431,626.28
11*ST群兴4.48-1.97%-0.0911,4275120.191.1564.012,649,240,000.00
12*ST腾邦2.861.78%0.0545,7941,3010.760.64-1.621,714,299,815.80
13*ST赛为2.630.00%0.0046,8821,2350.610.64-10.392,016,614,761.92
14*ST赫美5.37-4.96%-0.28103,6895,5721.962.28-5.272,834,321,162.76
15*ST达志36.661.69%0.614,7931,7650.300.76-39.575,819,531,760.00
16*ST飞马2.64-1.12%-0.03106,9432,8280.401.800.616,999,042,195.62
17ST中昌2.45-0.41%-0.018,4032060.180.41-57.381,105,671,635.25
18ST同洲2.48-0.40%-0.0159,5861,4610.790.63-12.891,849,980,041.12
19ST奥马5.57-1.07%-0.0621,7371,2150.200.51-11.606,038,500,653.96
20ST摩登2.76-0.72%-0.02368,86610,0046.183.15-40.681,651,770,395.54
21ST文化3.530.57%0.0213,9344870.340.24-7.181,431,863,069.96
22ST星源2.22-2.63%-0.06174,5323,8721.653.09-14.582,359,220,119.66
23ST松炀7.88-0.13%-0.015,5464380.510.6725.42856,114,720.00
24ST柏龙2.48-0.40%-0.0126,3116520.490.39-2.951,334,212,982.88
25ST榕泰2.190.00%0.0038,9058430.550.73-1.251,541,832,885.39
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021