网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金刚玻璃 (300093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:6.96

金刚玻璃(300093) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪284.870.54%1.54170,546485,0460.941.01215.73516,310,559,389.80
2中国平安49.71-2.30%-1.17643,952322,5260.590.746.62538,383,425,550.60
3招商银行51.74-2.95%-1.57478,314249,2160.231.0712.401,066,516,426,979.30
4天赐材料133.55-1.18%-1.60180,131236,8781.931.21106.64123,738,896,606.90
5明阳智能27.641.02%0.28783,351219,7285.281.3125.0240,878,267,571.05
6亿纬锂能110.041.75%1.89198,574218,3431.040.9874.40208,904,594,959.06
7欣旺达43.313.71%1.55425,595182,9952.661.1747.0869,199,237,794.13
8万科A20.25-3.98%-0.84870,127178,2760.891.175.85196,914,979,793.25
9珠海冠宇37.5011.44%3.85480,427173,51446.220.0043.953,873,701,077.04
10汇川技术60.22-4.18%-2.63275,767167,5991.101.4243.64151,587,747,533.32
11迈瑞医疗370.53-1.98%-7.5042,788157,6960.351.0759.67450,450,084,790.98
12科达制造19.1010.02%1.74822,801152,3905.213.4557.3630,124,628,908.20
13格林美11.492.96%0.331,328,763152,1902.771.4176.5354,914,835,510.36
14保利发展13.02-5.65%-0.781,161,468151,9850.971.505.36155,970,501,806.49
15创世纪15.1212.25%1.651,023,821151,5217.161.66-36.0221,614,428,532.84
16立讯精密34.78-3.87%-1.40424,036148,5570.601.0131.34245,214,054,376.83
17广发证券19.951.06%0.21692,073138,7241.171.2114.89118,089,864,706.80
18中兴通讯33.79-1.11%-0.38405,304137,4291.041.1024.13131,301,742,760.28
19中国宝安16.99-0.76%-0.13764,822129,5392.991.1636.2543,320,598,450.24
20格力电器38.29-1.95%-0.76330,376127,0400.550.868.97230,342,335,318.62
21美的集团69.30-2.39%-1.70177,865123,8770.260.9916.94479,093,943,774.60
22天际股份39.281.32%0.51323,113123,5908.031.8670.1415,796,552,831.76
23融捷股份122.004.45%5.2094,745112,8733.651.201,020.9231,677,934,766.00
24平安银行19.25-2.09%-0.41573,157110,7640.290.7112.50373,560,919,520.25
25中信证券24.86-0.40%-0.10405,590101,1920.410.7517.76243,992,489,862.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021