网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.3 52周最低:7.03

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26抚顺特钢26.896.33%1.60270,39770,8701.361.0582.3253,069,211,000.00
27锌业股份3.49-2.24%-0.08192,1176,7401.360.6518.964,920,443,783.71
28兴齐眼药96.80-1.67%-1.6410,56910,2771.290.6759.757,900,970,880.00
29奥维通信6.020.84%0.0542,2492,5361.180.72-13.862,147,936,000.00
30吉翔股份5.99-0.83%-0.0560,1353,5821.180.54-13.933,043,223,387.51
31远大智能3.13-1.57%-0.05120,7173,8001.161.08218.183,255,129,462.00
32恒力石化30.51-6.41%-2.09756,699235,4171.071.4613.88214,903,716,466.58
33荣科科技4.86-1.22%-0.0661,5463,0021.060.7128.472,800,518,215.76
34文投控股2.83-1.39%-0.04167,5504,7850.900.93-1.605,249,235,405.00
35*ST晨鑫1.920.00%0.00126,8152,4600.891.21-52.022,754,482,490.00
36华锦股份6.450.94%0.06141,5539,0260.881.065.9210,300,409,938.28
37ST时万6.411.91%0.1223,6781,5180.801.42-320.501,886,476,557.15
38辽宁能源3.230.00%0.0098,1773,1830.741.11-12.424,266,001,162.62
39天神娱乐3.18-1.85%-0.0698,2103,1440.661.2417.754,748,744,412.54
40亚世光电13.251.38%0.186,8449110.661.8328.371,379,543,625.00
41大连电瓷6.82-0.87%-0.0626,4121,8110.650.7316.382,783,197,680.00
42鞍钢股份4.36-1.80%-0.08501,27521,9850.630.6212.7934,648,528,476.36
43金杯汽车5.42-0.18%-0.0166,8693,6150.610.88-15.565,933,182,526.76
44本钢板材4.791.91%0.09195,4089,3580.561.0820.9616,728,308,990.40
45冰山冷热3.62-1.63%-0.0632,1111,1650.531.2859.342,178,199,275.34
46凌钢股份2.91-1.36%-0.04149,2844,3470.520.5710.248,271,163,190.20
47聆达股份13.57-1.38%-0.1912,4141,6870.470.71-68.813,602,834,932.15
48ST海投1.891.07%0.0266,5481,2560.471.188.932,703,143,063.25
49出版传媒5.72-0.69%-0.0425,7821,4820.460.5419.763,156,741,231.00
50美吉姆4.36-2.24%-0.1037,5901,6570.460.60-7.803,557,294,292.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021