网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.3 52周最低:7.03

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST晨鑫1.750.00%0.00113,5751,9940.801.05-47.172,497,587,750.00
27ST海投1.86-1.06%-0.0298,1811,8390.690.668.792,660,236,030.50
28德尔股份23.570.30%0.0735,5878,5313.120.93-6.532,685,034,650.05
29荣科科技4.74-1.86%-0.0984,4974,0681.470.8627.772,731,369,617.84
30大连电瓷6.74-3.99%-0.2885,9205,8912.111.4016.162,746,523,040.00
31吉翔股份6.10-4.54%-0.29321,39720,5836.331.07-14.193,099,108,958.90
32七彩化学25.56-1.69%-0.4444,09411,4043.570.6031.563,156,065,985.60
33金山股份2.15-1.38%-0.0367,1301,4620.461.08-40.953,166,319,656.55
34远大智能3.05-2.56%-0.0871,8932,2130.690.66213.293,182,097,711.25
35出版传媒5.85-6.85%-0.43143,6958,6372.611.5520.173,222,850,995.00
36福鞍股份14.754.24%0.60119,07517,4225.411.6848.503,244,275,789.75
37智云股份11.25-0.09%-0.01290,44132,87810.070.801,125.003,246,183,776.25
38美吉姆4.15-5.25%-0.2372,5163,0750.891.17-7.413,378,208,539.10
39申华控股1.830.55%0.01118,2482,1610.611.24-5.013,561,875,980.11
40百傲化学13.93-4.00%-0.5824,0283,4010.940.8024.443,564,483,622.00
41聆达股份13.45-2.54%-0.3521,4592,9510.810.87-68.203,570,974,932.75
42鞍重股份16.52-3.39%-0.5833,1055,6501.430.59635.383,818,300,640.00
43蓝英装备14.502.84%0.40242,51435,5698.981.94-21.723,915,000,000.00
44辽宁能源3.39-1.45%-0.05287,2789,9612.181.52-13.044,477,320,105.66
45沈阳化工6.02-3.53%-0.22237,23014,5203.020.926.004,730,000,657.90
46神工股份58.59-0.31%-0.1868,73241,8288.431.5166.584,775,804,719.56
47锦州港2.70-1.46%-0.0427,5707490.151.2728.334,804,608,231.00
48大金重工8.959.95%0.81314,96427,8735.692.8810.094,956,429,450.00
49锌业股份3.59-5.28%-0.20817,62830,4105.801.4319.505,061,430,711.61
50天神娱乐3.54-2.75%-0.1099,6733,5710.670.9119.755,286,338,119.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021