网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.3 52周最低:7.03

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26科德数控101.610.62%0.6316,32916,3948.840.83324.841,876,316,644.26
27禾丰股份9.61-2.24%-0.2231,5763,0610.351.237.238,731,289,517.05
28福鞍股份14.303.25%0.45122,24417,7225.562.5647.023,145,297,884.30
29神工股份58.774.22%2.3854,92131,6646.741.4566.784,790,476,930.68
30百傲化学14.514.46%0.6240,0435,6901.561.6825.463,712,897,154.00
31申华控股1.82-1.62%-0.0399,0721,8070.511.02-4.983,542,412,176.94
32獐子岛3.17-3.06%-0.1057,8401,8490.811.64-81.492,251,385,334.98
33沈阳化工6.240.97%0.06223,48013,8472.840.896.224,902,857,824.80
34水发燃气5.95-1.65%-0.1025,7691,5470.681.0159.502,249,166,372.25
35欣泰退0.000.00%0.00000.000.000.000.00
36森远股份3.86-1.03%-0.0464,5102,4981.330.4916.081,869,089,018.58
37梦网科技20.240.20%0.04472,69797,2995.951.10144.5716,076,345,644.48
38桃李面包28.80-1.34%-0.3945,33613,0330.481.2222.5727,423,756,950.40
39机器人9.821.34%0.13122,52511,9430.791.13-33.4715,321,553,038.94
40本钢板材5.07-3.80%-0.20314,04715,9780.900.7822.1417,669,276,371.11
41曙光股份3.72-3.13%-0.12130,1244,8551.931.2393.002,513,247,664.92
42智云股份11.261.62%0.18341,78039,32811.840.901,126.003,249,069,272.94
43文投控股3.32-8.54%-0.31456,84015,6412.461.08-1.886,158,113,620.00
44抚顺特钢23.096.60%1.43561,684131,1082.851.7670.6345,535,789,000.00
45惠天热电3.00-0.33%-0.0134,7491,0480.650.76-2.101,598,498,928.00
46恒力石化28.78-0.69%-0.20797,994229,1971.130.8713.08202,585,291,841.08
47德迈仕17.50-4.37%-0.8027,3284,8457.520.91175.00636,295,240.00
48德尔股份23.50-4.78%-1.1839,7129,4423.491.07-6.512,677,060,427.50
49广汇汽车2.80-3.78%-0.11870,45624,5621.071.288.7522,709,535,349.20
50奥维通信5.660.18%0.0177,5094,4032.170.85-13.032,019,488,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021