网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.88 52周最低:7.03

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51本钢板材4.32-0.46%-0.02266,64111,4760.720.804.5516,019,239,782.24
52鞍钢股份3.86-0.26%-0.01637,53624,5110.800.854.4630,675,073,375.86
53天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
54文投控股2.620.38%0.0190,6202,3710.490.72-1.654,859,716,170.00
55惠天热电3.891.57%0.0685,4263,2981.600.75-2.452,072,720,276.64
56金山股份2.501.21%0.03185,5924,6041.261.31-4.423,681,767,042.50
57申华控股1.901.06%0.02271,4705,1541.390.60-5.193,698,122,602.30
58美吉姆3.73-0.53%-0.0222,2598270.270.37-5.743,036,317,554.42
59德尔股份24.400.25%0.0647,41211,5403.510.59-8.283,292,021,818.80
60奥维通信5.660.35%0.0238,8092,2151.120.79-14.331,963,171,096.22
61智云股份8.69-0.80%-0.0734,8303,0471.210.70-16.542,507,496,623.61
62ST沈机5.114.07%0.20158,5288,1160.942.59-18.258,589,480,473.84
63机器人10.011.32%0.1393,3389,3320.600.70-19.0415,617,998,566.17
64蓝英装备13.991.60%0.2249,4486,8741.830.32-23.923,777,300,000.00
65金杯汽车5.912.60%0.15148,8788,7091.360.48-24.126,457,662,750.12
66曙光股份3.97-0.75%-0.0370,8282,8191.050.55-24.812,682,148,717.67
67*ST商城19.160.68%0.133,9837540.220.41-31.413,400,373,981.36
68大连友谊3.910.00%0.0025,7041,0100.720.68-32.861,393,524,000.00
69*ST晨鑫1.92-3.52%-0.07241,8124,7011.691.31-34.412,740,210,560.00
70科隆股份10.612.02%0.2146,2134,9112.110.36-34.462,320,918,497.49
71铁岭新城3.334.39%0.14466,45315,4155.662.70-40.612,746,555,005.69
72獐子岛2.900.69%0.0237,4831,0850.530.66-53.312,059,626,962.60
73聆达股份17.877.33%1.22123,55421,6884.651.17-54.534,744,484,910.65
74吉翔股份7.673.93%0.29138,21610,5412.721.24-63.923,896,748,477.83
75冰山冷热3.78-0.53%-0.0249,1931,8630.820.74-130.342,274,473,276.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021