网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.03

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51水发燃气6.62-2.36%-0.1644,3852,9861.171.4466.202,502,433,846.10
52奥维通信5.41-0.92%-0.0543,5812,3701.220.76-12.451,930,288,000.00
53美吉姆5.53-0.72%-0.0440,2252,2300.490.52-9.884,501,564,631.62
54远大智能3.050.33%0.0139,4491,2020.380.71213.293,182,097,711.25
55神工股份47.76-4.63%-2.3232,24615,6383.960.7954.273,893,026,683.84
56大连热电3.700.54%0.0230,0431,1190.740.961,947.371,497,018,520.00
57聆达股份13.06-3.12%-0.4229,2543,8801.100.75-66.233,467,429,934.70
58ST时万6.715.01%0.3228,5231,8920.970.94-335.501,974,767,191.65
59萃华珠宝6.541.08%0.0728,2931,8451.100.8793.431,675,260,240.00
60*ST商城10.124.98%0.4824,7382,5021.391.84-12.491,796,022,165.52
61桃李面包33.541.95%0.6424,1597,9720.251.0826.2831,937,250,281.82
62大连圣亚22.37-1.37%-0.3122,1704,9801.720.86-42.852,881,256,000.00
63禾丰股份10.550.00%0.0021,3252,2440.230.887.939,585,338,647.75
64大连友谊4.47-2.19%-0.1020,4639200.570.8419.431,593,108,000.00
65锦州港2.870.00%0.0019,5825620.111.0630.125,107,120,601.10
66七彩化学22.63-3.41%-0.8017,2273,9891.400.8127.942,794,279,078.80
67豪森股份24.60-2.81%-0.7114,5063,5974.771.4230.00747,840,000.00
68中兴商业5.03-0.20%-0.0114,4317250.350.8414.572,087,765,557.05
69德尔股份19.95-2.40%-0.4913,6742,7581.200.95-5.532,272,636,529.10
70大商股份21.10-0.61%-0.1311,7842,4970.400.758.446,197,463,578.30
71百傲化学13.69-2.63%-0.3711,0401,5260.421.3124.023,577,832,216.00
72兴齐眼药163.42-0.35%-0.5810,31016,7231.260.98100.8813,338,601,872.00
73芯源微116.48-2.46%-2.949,09810,7592.050.64155.315,164,216,512.00
74福鞍股份12.161.33%0.168,7151,0480.400.6939.992,674,602,956.16
75亚世光电13.49-1.10%-0.154,5716190.441.0228.891,404,531,585.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021