网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.42 52周最低:7.03

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1荣科科技6.8920.03%1.15662,41643,79911.454.7048.183,984,544,297.24
2科隆股份11.399.31%0.97247,85727,98611.333.60-59.982,491,542,100.51
3大连电瓷9.802.19%0.21387,68437,8009.481.1824.734,005,808,800.00
4鞍重股份23.412.09%0.48188,41143,9058.151.52-1,500.645,410,800,120.00
5大连热电4.221.93%0.08307,60313,1057.601.13249.701,707,410,312.00
6德迈仕18.79-3.04%-0.5927,3215,1507.510.64156.58683,199,289.12
7金山股份2.7510.00%0.25928,27925,1096.304.01-12.014,049,943,746.75
8大金重工30.005.97%1.69346,207102,6846.251.2832.5716,625,730,000.00
9科德数控110.302.58%2.7710,68411,8305.791.05145.442,036,785,019.80
10金辰股份145.920.03%0.0555,25780,8845.221.24163.9615,435,320,417.28
11奥克股份20.390.69%0.14343,46469,9955.051.2439.9813,867,202,298.00
12铁岭新城3.27-1.80%-0.06405,01313,3164.910.95-40.882,697,067,528.11
13锌业股份4.51-5.05%-0.24631,81228,4374.480.8922.226,358,510,448.29
14水发燃气8.412.19%0.18155,32712,8264.110.8076.453,179,073,813.55
15惠天热电3.74-3.61%-0.14197,5417,5423.710.60-2.491,992,795,330.24
16七彩化学14.753.15%0.4572,68410,6073.581.8014.902,992,077,103.75
17梦网科技21.36-0.56%-0.12274,86959,4163.451.08112.4216,998,905,304.00
18辽宁能源4.14-6.97%-0.31427,55117,7213.241.34-17.255,467,877,651.16
19神工股份74.012.65%1.9125,43018,6393.121.2464.366,032,724,138.84
20*ST聚龙4.594.08%0.18146,1586,8342.662.5946.272,522,223,360.00
21兴齐眼药111.51-2.60%-2.9820,74023,0972.541.0159.009,101,624,616.00
22国电电力3.0610.07%0.284,314,539128,4622.422.6213.6654,576,994,390.92
23芯源微193.68-0.62%-1.2010,34220,0572.330.79208.268,586,928,692.00
24天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
25ST时万7.741.57%0.1260,8474,8062.075.11129.002,277,898,370.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021