网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.42 52周最低:7.03

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联美控股8.35-1.07%-0.09164,40213,3590.723.4513.4319,105,797,616.25
2兴齐眼药120.789.69%10.6748,71057,4265.972.9863.909,858,256,848.00
3恒力石化21.90-8.86%-2.13865,490191,6581.232.849.28154,156,285,313.40
4大连重工3.72-4.37%-0.17278,06310,4151.442.4163.817,184,696,519.04
5桃李面包29.855.96%1.6873,38821,7070.772.2233.6528,423,581,422.55
6辽宁成大20.42-10.00%-2.27320,92266,6262.102.219.8731,236,674,442.72
7华锦股份5.95-8.60%-0.56507,08730,7943.172.179.449,516,683,095.15
8广汇汽车2.70-5.92%-0.171,198,74532,3881.482.158.5521,899,761,468.20
9豪森股份22.63-6.02%-1.4511,3102,6083.722.0322.86687,952,000.00
10亚世光电11.78-2.08%-0.255,8676890.561.7739.861,226,492,370.00
11天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
12ST海投1.87-4.59%-0.09239,1834,5191.671.598.152,674,538,374.75
13森远股份3.12-4.00%-0.1383,8122,6681.731.5834.671,510,766,253.36
14德迈仕18.071.69%0.3044,2777,92912.181.5154.76657,020,284.96
15东北制药4.89-2.20%-0.1152,7092,6050.391.46172.796,577,551,616.20
16金山股份2.603.59%0.09735,19319,2644.991.36-11.353,829,037,724.20
17大连友谊3.721.36%0.0522,5318240.631.29-53.141,325,808,000.00
18凌钢股份2.68-3.60%-0.10251,4256,7480.881.256.387,643,706,585.64
19机器人9.24-2.12%-0.20131,62212,2020.841.24-17.5714,416,614,061.08
20大连电瓷8.99-3.85%-0.36385,01034,9059.421.2422.693,674,716,440.00
21大金重工34.2010.00%3.11372,339123,9316.721.2337.1318,953,332,200.00
22申华控股1.90-2.56%-0.05180,6943,4560.931.22-5.153,698,122,602.30
23天神娱乐2.73-1.80%-0.0598,8602,7030.661.218.804,076,752,278.69
24百傲化学12.32-3.98%-0.5112,3451,5320.481.2014.843,152,508,128.00
25东软集团9.270.87%0.0865,2506,0340.541.1377.2511,148,253,304.94
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021