网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.24

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST聚龙4.41-10.91%-0.54610,90925,71311.123.4052.002,423,312,640.00
2金辰股份34.1910.01%3.1147,23715,5324.473.1538.423,616,595,429.46
3鞍钢股份5.206.78%0.331,586,21683,8382.002.9715.2541,323,933,045.20
4大商股份22.165.27%1.1170,71515,4652.412.658.866,508,805,350.48
5福鞍股份13.131.16%0.1525,5183,3431.162.4243.182,887,955,330.13
6联美控股8.74-3.85%-0.35142,63112,6530.622.3013.4019,998,164,211.50
7本钢板材4.4610.12%0.41500,24721,9151.442.1419.4815,502,507,546.38
8凌钢股份3.229.90%0.29841,54726,4682.981.9111.379,100,231,062.30
9华锦股份6.625.92%0.37424,25627,7152.651.876.0810,588,309,594.94
10鞍重股份9.798.06%0.7366,9836,3272.901.76376.542,262,782,280.00
11锌业股份3.584.68%0.16783,63227,9725.561.6419.455,047,332,018.82
12抚顺特钢13.917.25%0.94493,19266,6862.501.6042.5527,431,911,000.00
13天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
14萃华珠宝6.131.49%0.0928,5241,7451.111.5287.571,570,236,280.00
15*ST天娱3.211.26%0.04106,7253,4490.711.5217.914,793,543,888.13
16吉翔股份4.132.99%0.12121,9704,9942.401.51-9.602,098,249,180.37
17国电电力2.311.76%0.04714,32816,3810.361.428.9545,392,419,021.95
18惠天热电3.661.39%0.05155,6615,6652.921.40-2.571,950,168,692.16
19辽港股份1.720.00%0.00488,1578,4290.281.3423.5630,039,307,140.88
20百傲化学13.720.15%0.028,9041,2290.341.3124.073,585,672,608.00
21兴齐眼药147.575.88%8.1932,02647,5123.921.2791.0912,044,899,512.00
22蓝英装备12.254.70%0.5574,0438,9232.741.20-18.353,307,500,000.00
23辽宁成大22.50-0.18%-0.04144,52732,2580.941.1810.8834,418,470,860.00
24梦网科技14.01-2.03%-0.2975,86210,6930.961.17100.0711,125,937,419.71
25恒力石化30.151.69%0.50331,31699,6350.471.1413.70212,228,858,547.90
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021