网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.42 52周最低:7.03

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东北制药5.18-1.71%-0.0958,9903,0770.440.84431.676,967,631,364.40
2大连热电3.87-3.73%-0.15196,5837,6194.860.53228.991,565,800,452.00
3芯源微203.461.62%3.2414,20528,7323.200.89218.779,020,531,349.00
4远大智能3.01-1.31%-0.0428,5658630.270.78199.343,140,365,282.25
5金辰股份141.823.33%4.5774,282104,0237.023.13159.3515,001,625,147.88
6德迈仕18.20-2.83%-0.5326,1544,7807.190.97151.67661,747,049.60
7科德数控102.92-1.14%-1.199,6109,8745.201.10135.711,900,506,928.72
8ST时万7.640.53%0.049,3397110.320.39127.332,248,468,158.60
9梦网科技20.506.66%1.28355,12271,7984.461.68107.8916,314,492,450.00
10冰山冷热3.63-8.33%-0.33281,05110,2744.672.70100.832,184,216,400.41
11福鞍股份23.355.66%1.2533,9567,7951.541.1381.645,135,853,538.35
12东软集团9.51-0.42%-0.0450,2374,7930.420.7679.2511,436,881,222.22
13水发燃气7.960.63%0.05171,27013,3764.530.5472.363,008,968,793.80
14大连重工3.71-1.33%-0.05168,8406,2680.870.8269.357,165,382,818.72
15神工股份72.777.76%5.2428,32920,3133.481.3563.285,931,648,906.68
16兴齐眼药117.26-0.97%-1.1518,74221,9262.300.7462.049,570,948,816.00
17抚顺特钢20.83-0.19%-0.04229,99048,3351.170.5451.3641,078,843,000.00
18*ST聚龙4.53-0.22%-0.0155,8172,5501.020.9545.672,489,253,120.00
19萃华珠宝6.83-1.73%-0.1245,3303,1001.770.5845.531,749,545,480.00
20中广核技9.30-1.48%-0.1450,3624,7020.650.6143.627,172,044,763.70
21荣科科技5.680.89%0.05122,4356,8892.120.7039.723,284,791,234.88
22亚世光电12.72-0.31%-0.043,9144970.381.2837.661,324,361,880.00
23奥克股份18.10-2.79%-0.52245,16844,2543.601.0735.4912,309,777,420.00
24锦州港2.77-1.42%-0.0434,1759500.191.0730.644,929,172,148.10
25圆通速递12.960.47%0.06201,77926,0270.641.0228.5540,948,149,620.16
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021