网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.42 52周最低:7.03

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微196.08-3.63%-7.3817,94534,8564.051.12210.848,693,334,252.00
2金辰股份147.504.01%5.6863,45392,6516.002.68165.7315,602,451,765.00
3兴齐眼药116.00-1.07%-1.2622,21525,2952.720.8861.389,468,105,600.00
4科德数控104.401.44%1.488,7819,1534.761.01137.661,927,836,410.40
5神工股份71.90-1.20%-0.8728,92320,8073.551.3762.525,860,733,219.60
6桃李面包26.95-2.43%-0.6737,57610,1190.390.7424.8325,662,161,451.85
7大金重工25.7410.00%2.34211,83453,1673.820.6527.9414,264,876,340.00
8辽宁成大25.381.40%0.35210,95153,9391.381.6912.2738,824,035,130.08
9恒力石化25.350.36%0.09242,60261,1200.341.2410.74178,441,179,575.10
10豪森股份25.080.60%0.157,8531,9902.581.0125.33762,432,000.00
11七彩化学25.03-1.69%-0.4336,2958,9871.791.0625.285,077,402,705.55
12福鞍股份24.404.50%1.0541,2859,9841.881.3785.315,366,801,984.40
13鞍重股份23.8310.02%2.1786,58619,7773.750.71-1,527.565,507,875,560.00
14抚顺特钢22.739.12%1.90512,483114,8802.601.2056.0444,825,833,000.00
15德尔股份21.282.60%0.5410,5132,2170.921.06-7.732,424,164,974.56
16梦网科技20.24-1.27%-0.26223,63145,2292.811.06106.5316,107,576,936.00
17德迈仕19.104.95%0.9050,0559,47713.771.86159.17694,470,804.80
18奥克股份18.934.59%0.83270,73250,3633.981.1837.1212,874,258,926.00
19大商股份18.880.59%0.1114,4712,7270.490.787.675,545,408,168.64
20聆达股份14.42-0.83%-0.1232,1084,6711.210.95-72.753,828,509,927.90
21*ST商城13.18-0.15%-0.021,8102380.100.80-19.102,339,088,156.28
22蓝英装备13.16-0.30%-0.0423,5703,0960.870.67-18.333,553,200,000.00
23圆通速递13.151.47%0.19260,25034,0380.821.3228.9741,548,469,714.90
24百傲化学12.871.10%0.145,0376460.200.5715.513,293,245,098.00
25亚世光电12.69-0.24%-0.032,3823010.230.7837.571,321,238,385.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021