网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.42 52周最低:7.03

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份4.68-1.27%-0.06662,56530,9470.830.876.6137,191,539,740.68
2鞍重股份23.412.09%0.48188,41143,9058.151.52-1,500.645,410,800,120.00
3锦州石化0.000.00%0.00000.000.000.000.00
4锦州港2.77-0.36%-0.0117,8334940.100.7330.644,929,172,148.10
5锌业股份4.51-5.05%-0.24631,81228,4374.480.8922.226,358,510,448.29
6铁龙物流4.83-0.41%-0.0238,8151,8790.300.6518.096,305,670,651.42
7铁岭新城3.27-1.80%-0.06405,01313,3164.910.95-40.882,697,067,528.11
8金辰股份145.920.03%0.0555,25780,8845.221.24163.9615,435,320,417.28
9金杯汽车6.572.66%0.17192,73512,5111.761.19-23.227,178,823,057.24
10金山股份2.7510.00%0.25928,27925,1096.304.01-12.014,049,943,746.75
11远大智能2.99-0.99%-0.0343,1581,2890.411.32198.013,119,499,067.75
12辽港股份1.70-1.16%-0.02464,1027,9120.270.4824.0829,690,012,871.80
13辽河油田0.000.00%0.00000.000.000.000.00
14辽宁能源4.14-6.97%-0.31427,55117,7213.241.34-17.255,467,877,651.16
15辽宁成大25.23-0.12%-0.03145,21636,8730.951.1612.2038,594,578,657.68
16豪森股份25.290.96%0.245,8321,4751.920.8525.55768,816,000.00
17蓝英装备13.01-1.66%-0.2240,4515,2631.501.22-18.123,512,700,000.00
18萃华珠宝6.93-3.62%-0.2651,7363,6252.020.9346.201,775,161,080.00
19荣科科技6.8920.03%1.15662,41643,79911.454.7048.183,984,544,297.24
20芯源微193.68-0.62%-1.2010,34220,0572.330.79208.268,586,928,692.00
21联美控股8.540.23%0.0262,8445,3460.270.8513.7319,540,540,316.50
22聆达股份14.380.63%0.0923,3763,3230.880.79-72.553,817,889,928.10
23美吉姆4.00-0.74%-0.0319,1347660.240.40-7.843,256,104,616.00
24科隆股份11.399.31%0.97247,85727,98611.333.60-59.982,491,542,100.51
25科德数控110.302.58%2.7710,68411,8305.791.05145.442,036,785,019.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021