网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.42 52周最低:7.03

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST商城12.81-1.16%-0.152,6823440.151.20-21.002,273,423,314.26
2*ST圣亚11.651.13%0.133,0873560.240.47-35.341,500,520,000.00
3*ST晨鑫1.890.00%0.0085,8481,6110.600.86-40.212,697,394,770.00
4*ST聚龙4.501.35%0.0649,9582,2460.910.5945.362,472,768,000.00
5ST时万7.560.53%0.048,2066190.280.33126.002,224,923,989.40
6ST沈机4.660.22%0.0121,9931,0250.130.66-14.127,833,068,299.04
7ST海投1.970.51%0.01146,1112,8831.020.778.582,817,561,817.25
8七彩化学14.93-1.45%-0.2258,3128,7032.871.0015.083,028,590,601.98
9东北制药5.18-0.19%-0.0132,0771,6570.240.84431.676,967,631,364.40
10东软集团9.40-1.57%-0.1567,6466,3630.561.3078.3311,304,593,426.80
11中兴商业4.500.00%0.0023,2421,0480.562.0211.441,867,782,307.50
12中广核技9.100.11%0.0140,9973,7020.530.8042.687,017,807,241.90
13亚世光电12.36-0.56%-0.072,6393250.250.7741.831,286,879,940.00
14兴齐眼药109.552.37%2.5413,73515,0131.680.8057.968,941,646,280.00
15冰山冷热3.580.56%0.0230,4801,0890.510.4199.442,154,130,775.06
16凌钢股份2.890.35%0.01181,7875,2380.640.836.888,242,653,743.47
17出版传媒5.650.89%0.0517,8011,0000.320.6218.833,112,668,055.00
18华锦股份6.881.33%0.09195,80413,4981.220.7910.9111,004,164,654.56
19吉翔股份5.290.76%0.0480,2864,1901.580.81-21.162,687,587,933.21
20国电电力2.840.35%0.011,659,60847,2620.930.6212.6850,653,158,192.88
21圆通速递15.083.22%0.47290,82943,1740.920.7235.7647,646,458,045.68
22大商股份18.980.58%0.119,0681,7140.310.587.725,574,780,033.94
23大连友谊3.79-1.81%-0.0714,0105340.390.72-54.141,350,756,000.00
24大连热电4.115.38%0.21268,41211,0616.631.12243.201,662,904,356.00
25大连电瓷9.513.26%0.30257,39124,3826.300.7824.003,887,269,560.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021