网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.42 52周最低:7.03

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大金重工29.085.25%1.45292,53584,7615.281.0131.5716,115,874,280.00
2金辰股份143.001.12%1.5946,77267,3914.421.03160.6715,126,444,762.00
3恒力石化24.41-0.25%-0.06265,90564,3630.380.9310.34171,824,425,776.26
4奥克股份21.074.72%0.95264,99955,4813.900.8249.0014,329,669,074.00
5神工股份84.8211.46%8.7260,89849,2747.472.2573.766,913,871,928.88
6抚顺特钢21.351.81%0.38230,73949,1161.170.6452.6442,104,335,000.00
7国电电力2.840.35%0.011,659,60847,2620.930.6212.6850,653,158,192.88
8圆通速递15.083.22%0.47290,82943,1740.920.7235.7647,646,458,045.68
9梦网科技21.08-3.21%-0.70197,10241,5892.480.80110.9516,776,073,212.00
10科隆股份11.930.85%0.10311,59836,65214.241.37-62.822,609,666,133.37
11荣科科技6.610.00%0.00393,13025,4666.800.8046.223,822,617,968.76
12辽宁成大23.56-0.17%-0.04105,95524,8980.690.5811.3936,039,963,264.96
13大连电瓷9.513.26%0.30257,39124,3826.300.7824.003,887,269,560.00
14鞍钢股份4.511.12%0.05524,53523,5430.660.696.3735,840,565,006.51
15鞍重股份22.341.92%0.42104,25823,0714.510.70-1,432.055,163,488,880.00
16芯源微204.803.43%6.8010,84522,3062.450.92220.229,079,941,120.00
17本钢板材4.860.62%0.03454,06421,8901.220.865.1218,021,644,755.02
18锌业股份4.16-2.35%-0.10459,39019,2133.260.6922.955,865,056,200.64
19广汇汽车2.92-1.35%-0.04613,18917,7060.761.109.2523,684,186,476.72
20兴齐眼药109.552.37%2.5413,73515,0131.680.8057.968,941,646,280.00
21华锦股份6.881.33%0.09195,80413,4981.220.7910.9111,004,164,654.56
22铁岭新城2.89-3.02%-0.09384,53511,1544.660.90-35.242,383,646,836.77
23大连热电4.115.38%0.21268,41211,0616.631.12243.201,662,904,356.00
24机器人10.36-0.10%-0.0197,0529,9870.620.89-22.4216,164,082,432.12
25水发燃气8.243.00%0.24115,0019,4653.040.7774.913,114,811,917.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021