网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.11

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凌钢股份3.462.37%0.08667,92023,5242.365.3612.259,806,770,741.05
2鞍钢股份5.11-1.73%-0.09622,91332,7210.783.3414.9940,608,711,127.11
3华锦股份7.270.83%0.06514,24537,4203.226.176.6811,627,947,243.99
4锌业股份3.782.72%0.10511,64519,3833.634.2520.535,329,305,874.62
5*ST聚龙6.0113.61%0.72438,91925,3897.996.4470.873,302,519,040.00
6辽宁能源3.520.00%0.00430,96215,2343.253.37-13.544,649,016,746.88
7文投控股3.18-1.24%-0.04384,11712,3672.074.24-1.805,898,434,130.00
8国电电力2.361.29%0.03314,4127,3950.162.929.1546,374,938,914.20
9本钢板材4.801.05%0.05295,78314,3220.854.1220.9616,684,313,054.40
10广汇汽车2.90-2.03%-0.06260,7967,5720.322.129.0923,601,227,846.16
11沈阳化工7.260.14%0.01214,82715,7242.732.617.235,704,286,507.70
12天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
13辽港股份1.74-0.57%-0.01159,4862,7780.091.7823.8430,388,601,409.96
14机器人9.03-4.95%-0.47116,76210,6870.755.28-30.7814,088,963,741.51
15抚顺特钢13.561.65%0.22114,83615,2770.571.6041.4526,721,955,000.00
16恒力石化30.42-0.26%-0.0889,37027,2460.131.4913.85214,410,979,481.56
17美吉姆6.372.74%0.1767,6644,3010.832.39-11.385,185,346,600.98
18吉翔股份4.999.91%0.4565,4033,2641.293.44-11.602,535,172,738.51
19申华控股1.710.59%0.0161,3101,0460.313.60-4.683,328,310,342.07
20荣科科技6.94-0.29%-0.0259,2394,0471.072.9440.663,826,611,317.04
21出版传媒6.53-0.46%-0.0353,1503,4930.962.3922.523,597,472,991.00
22惠天热电3.61-1.90%-0.0748,3361,7340.911.85-2.531,923,527,043.36
23鞍重股份9.15-7.20%-0.7143,5404,0361.885.06351.922,114,857,800.00
24金山股份2.460.82%0.0240,0299790.272.42-46.673,608,131,701.65
25东软集团9.07-1.20%-0.1136,0723,2930.281.7270.1511,330,417,090.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021