网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.42 52周最低:7.03

智云股份(300097) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国电电力2.801.08%0.031,735,65848,6720.970.6912.5049,939,733,429.60
2锌业股份4.798.37%0.371,094,14451,8997.763.0723.606,753,273,846.41
3辽港股份1.710.59%0.011,006,32717,1830.580.8324.2229,864,660,006.34
4鞍钢股份4.682.63%0.12895,11041,7131.130.996.6137,191,539,740.68
5广汇汽车3.133.30%0.10800,63224,9470.991.189.9125,387,501,257.58
6抚顺特钢22.739.12%1.90512,483114,8802.601.2056.0444,825,833,000.00
7辽宁能源4.449.36%0.38488,87021,0023.701.46-18.505,864,100,669.36
8本钢板材4.951.85%0.09441,27621,6831.190.588.2618,355,378,917.15
9铁岭新城3.705.71%0.20395,46814,3644.791.06-46.253,051,727,784.10
10金杯汽车6.3510.05%0.58356,76722,0573.274.54-22.446,938,436,288.20
11ST海投1.97-1.99%-0.04330,9956,4942.312.828.582,817,561,817.25
12大连电瓷9.47-0.42%-0.04315,82930,1597.730.8123.903,870,919,320.00
13惠天热电3.898.06%0.29309,44211,7645.811.08-2.592,072,720,276.64
14奥克股份18.934.59%0.83270,73250,3633.981.1837.1212,874,258,926.00
15圆通速递13.151.47%0.19260,25034,0380.821.3228.9741,548,469,714.90
16申华控股2.124.43%0.09244,7355,1231.260.96-5.754,126,326,272.04
17恒力石化25.350.36%0.09242,60261,1200.341.2410.74178,441,179,575.10
18华锦股份6.772.89%0.19238,39715,9891.490.806.4110,828,225,975.49
19沈阳化工6.112.52%0.15234,78514,1382.991.445.374,800,714,953.45
20金山股份2.524.56%0.11229,6615,7181.560.65-11.003,711,221,178.84
21凌钢股份3.082.67%0.08224,6326,8380.791.137.338,784,558,314.84
22梦网科技20.24-1.27%-0.26223,63145,2292.811.06106.5316,107,576,936.00
23大金重工25.7410.00%2.34211,83453,1673.820.6527.9414,264,876,340.00
24辽宁成大25.381.40%0.35210,95153,9391.381.6912.2738,824,035,130.08
25水发燃气8.304.27%0.34208,43916,9825.510.6675.453,137,492,586.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021