网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精准信息 (300099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:6.16

精准信息(300099) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华203.873.49%6.8770,787143,4733.490.8143.7541,320,371,600.00
2华熙生物162.302.46%3.9022,35636,3122.361.10101.4415,390,719,433.60
3云路股份143.007.52%10.0045,01862,47317.250.42134.273,731,109,096.00
4英科再生103.004.06%4.029,2009,4293.401.2356.592,788,229,570.00
5青岛啤酒100.793.62%3.5257,84657,8640.832.0048.2270,141,133,457.43
6万华化学95.02-0.18%-0.17117,382110,8210.820.9312.31135,285,335,028.40
7海泰新光90.95-2.36%-2.204,5864,2032.481.1535.671,683,757,350.00
8睿创微纳85.491.77%1.4932,24927,3341.400.6970.0519,759,181,449.30
9海尔生物84.860.22%0.1912,04010,2680.650.3933.4115,646,201,330.96
10光威复材81.660.69%0.5656,24445,7061.090.5957.5142,251,292,300.00
11中航沈飞74.903.58%2.59208,880156,2251.071.5077.22146,733,761,551.30
12高测股份74.12-0.86%-0.6437,70128,1143.160.6492.658,849,476,238.60
13正海生物68.504.15%2.7325,21017,1292.101.0754.808,220,000,000.00
14威高骨科65.410.41%0.277,2224,7522.240.63251.582,112,935,894.09
15金雷股份63.526.19%3.70109,39068,5394.181.3527.5016,626,581,303.68
16英科医疗60.85-1.84%-1.14142,92586,6772.770.474.3131,436,496,102.15
17凯盛新材60.773.25%1.9181,81149,82214.520.91154.713,423,456,802.04
18山东赫达59.202.07%1.2023,48413,9140.730.9754.0419,139,119,411.20
19海泰科53.77-7.13%-4.1346,09625,12828.810.6923.20860,320,000.00
20新风光53.481.48%0.7844,81023,22014.231.5895.501,684,138,680.00
21润丰股份52.40-0.17%-0.096,4053,3680.980.7712.693,431,709,798.00
22歌尔股份51.97-0.78%-0.41352,877184,4041.030.6841.25177,546,204,240.92
23奥福环保51.48-0.68%-0.353,3761,7610.730.5150.972,387,112,722.28
24丰元股份48.131.82%0.86107,64650,6627.400.704,813.006,996,691,791.00
25国林科技48.00-4.00%-2.0077,70637,36013.860.8458.542,691,379,200.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021