网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振芯科技 (300101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.34 52周最低:14.28

振芯科技(300101) 区域板块

所属区域: 四川 ;共有 153 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技481.452.83%13.234,89623,4914.531.2654.835,200,302,735.75
2五粮液220.5710.00%20.05760,0661,652,1941.962.6838.39856,166,277,662.85
3雷电微力214.66-6.40%-14.6812,95928,0307.041.3698.923,952,652,213.68
4舍得酒业212.554.20%8.57211,762451,7086.361.2561.3570,805,144,439.90
5泸州老窖205.0410.00%18.64141,333288,5830.960.9342.81300,332,847,679.04
6康华生物173.981.80%3.0710,19817,7221.621.2022.9210,982,759,430.74
7国光电气167.00-3.75%-6.509,63016,2466.041.08101.832,661,035,782.00
8智明达144.00-9.43%-15.005,2217,7364.910.92214.931,530,000,000.00
9水井坊128.156.35%7.65103,894132,7012.131.6762.2462,576,093,268.70
10天齐锂业96.18-7.68%-8.00862,248841,6515.841.19-135.46142,067,418,656.94
11天箭科技71.69-2.20%-1.615,9724,3021.310.8549.443,279,817,500.00
12英杰电气67.67-6.43%-4.6522,83915,8007.660.9147.872,016,564,781.94
13盟升电子65.340.15%0.105,3783,5100.810.8257.824,321,122,379.20
14天微电子60.14-5.83%-3.7211,5457,0217.092.100.00979,275,617.24
15通威股份50.15-1.38%-0.70849,157424,7431.890.9239.50225,752,641,427.60
16安宁股份50.13-5.22%-2.7638,11919,2394.010.8218.134,762,350,000.00
17华图山鼎48.51-0.96%-0.473,3241,6230.240.70323.406,842,207,918.70
18药易购46.501.80%0.8247,20421,80219.740.8354.711,112,125,201.50
19爱乐达46.00-1.75%-0.8261,65027,4842.671.3751.1110,637,433,300.00
20苑东生物44.92-0.09%-0.043,6511,6450.600.7424.962,726,118,436.00
21卫士通44.39-6.45%-3.06469,899211,2055.611.45147.6237,213,736,282.92
22富临精工42.68-7.44%-3.43264,829115,9213.580.8891.3131,541,896,344.64
23中密控股38.39-1.54%-0.6020,4757,9291.001.1529.997,872,204,452.75
24圣诺生物35.992.92%1.0212,6944,5496.622.12-257.07689,774,154.83
25新易盛33.764.39%1.42132,17544,9272.611.3921.6717,119,230,753.44
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021