网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 92 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2百川畅银0.000.00%0.00000.000.000.000.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4捷安高科21.21-2.93%-0.643,2526931.415.9827.18489,508,000.00
5仕佳光子15.05-0.33%-0.052,0343050.461.97146.63656,811,000.00
6开普检测33.11-1.52%-0.511,3064350.642.0728.29662,000,000.00
7天迈科技23.05-1.71%-0.403,6048341.172.73-461.00693,747,836.00
8蓝天燃气15.15-2.45%-0.3815,7282,3912.362.2317.62992,980,000.00
9*ST科迪1.80-4.76%-0.0952,6749550.862.55-1.611,089,988,914.60
10*ST辅仁3.13-1.57%-0.0523,5177370.623.46-1.441,167,701,252.64
11*ST猛狮2.64-5.04%-0.1439,4871,0650.839.18-0.821,251,577,765.68
12*ST华英2.42-5.10%-0.1329,7547200.561.84-1.451,292,984,462.00
13*ST林重1.67-5.11%-0.0923,8913990.301.2834.291,338,810,733.58
14*ST金刚2.05-13.87%-0.33206,6864,0852.651.57-1.781,583,511,671.16
15仲景食品70.42-1.92%-1.387,2415,1013.034.3441.891,668,964,497.50
16三晖电气13.45-0.59%-0.081,5992150.122.0584.191,724,160,000.00
17清水源8.47-3.75%-0.3347,6704,0832.233.62-4.751,795,080,857.70
18建龙微纳81.240.07%0.061,8941,5190.723.1732.142,127,627,000.00
19宏盛科技15.16-1.04%-0.162,1923350.132.6619.862,366,321,924.80
20辉煌科技6.60-1.79%-0.1215,3901,0150.404.8424.972,489,698,936.20
21四方达5.18-3.90%-0.2152,6522,7461.073.1641.982,527,539,554.82
22ST森源2.73-4.88%-0.1452,6911,4460.562.31-2.582,538,236,547.21
23设研院10.43-0.38%-0.043,3423490.122.307.732,774,748,002.40
24风神股份4.96-1.39%-0.0710,9905470.192.6314.172,789,569,581.12
25新野纺织3.44-1.43%-0.0537,0151,2780.453.1319.792,809,772,512.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021