网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 92 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2百川畅银0.000.00%0.00000.000.000.000.00
3天迈科技23.05-1.71%-0.403,6048341.172.73-461.00693,747,836.00
4易成新能4.75-0.42%-0.0221,7451,0290.202.26-181.995,220,230,605.75
5黄河旋风6.02-2.59%-0.16346,61721,0232.821.96-9.087,357,575,938.86
6ST大有3.32-1.48%-0.0567,7552,2690.282.13-8.537,961,405,298.66
7郑州煤电5.57-3.30%-0.19201,14011,3111.621.41-8.186,762,186,810.90
8思维列控19.570.26%0.052,4914870.111.33-7.944,443,637,912.00
9清水源8.49-3.52%-0.3147,1694,0412.233.62-4.751,795,080,857.70
10*ST中孚3.43-1.72%-0.0633,0111,1390.172.22-4.476,746,610,756.08
11ST森源2.73-4.88%-0.1451,6851,4190.562.31-2.582,538,236,547.21
12*ST金刚2.05-13.87%-0.33206,6864,0852.651.57-1.781,583,511,671.16
13*ST科迪1.80-4.76%-0.0952,3649500.862.55-1.611,089,988,914.60
14*ST华英2.42-5.10%-0.1329,7507200.561.84-1.451,292,984,462.00
15*ST辅仁3.13-1.57%-0.0523,5177370.623.46-1.441,167,701,252.64
16*ST猛狮2.64-5.04%-0.1439,4871,0650.839.18-0.821,251,577,765.68
17退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
18好想你11.98-1.40%-0.1718,5802,2360.362.692.796,177,896,236.80
19城发环境10.01-4.03%-0.4264,4226,4881.0010.406.336,427,203,332.55
20中原传媒7.03-0.28%-0.027,0945000.111.527.644,690,047,227.29
21设研院10.44-0.29%-0.033,1333270.122.307.732,774,748,002.40
22明泰铝业17.65-0.06%-0.0116,2512,8710.240.998.3011,640,378,552.00
23中原高速3.50-0.57%-0.0238,0831,3450.172.678.477,888,275,130.32
24平煤股份6.87-0.58%-0.0478,7405,4060.340.929.6915,991,329,702.03
25郑州银行3.740.00%0.0052,1781,9460.313.049.826,179,309,445.98
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021