网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 92 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2百川畅银0.000.00%0.00000.000.000.000.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4*ST林重1.67-5.11%-0.0923,9984010.301.1034.291,338,810,733.58
5*ST科迪1.80-4.76%-0.0953,0769620.882.20-1.611,089,988,914.60
6*ST金刚2.03-14.71%-0.35216,7134,2892.821.43-1.761,560,450,821.58
7*ST华英2.42-5.10%-0.1329,8207220.561.57-1.451,292,984,462.00
8*ST猛狮2.64-5.04%-0.1439,6661,0700.847.86-0.821,251,577,765.68
9瑞贝卡2.68-2.19%-0.0647,5691,2800.423.3473.423,033,720,979.20
10ST森源2.73-4.88%-0.1458,6991,6100.632.24-2.582,538,236,547.21
11莲花健康2.85-1.04%-0.0367,6601,9370.493.3158.163,932,783,271.75
12棕榈股份3.08-0.96%-0.0316,8425200.112.1138.504,579,915,186.00
13*ST辅仁3.13-1.57%-0.0524,3757640.653.10-1.451,171,443,884.86
14恒星科技3.26-1.81%-0.0693,3763,0490.742.2224.024,096,184,793.78
15ST大有3.32-1.48%-0.0568,9652,3090.291.85-8.507,937,497,174.64
16北玻股份3.39-2.31%-0.0850,5721,7140.541.29313.893,177,006,300.00
17新野纺织3.44-1.43%-0.0538,4091,3260.472.7919.792,809,772,512.40
18*ST中孚3.44-1.43%-0.0533,6311,1600.171.94-4.476,746,610,756.08
19中信重工3.490.00%0.0031,6471,1060.072.1558.3615,144,573,332.57
20中原高速3.520.00%0.0041,6421,4700.182.438.477,888,275,130.32
21郑州银行3.73-0.27%-0.0164,4432,4040.393.249.826,179,309,445.98
22安阳钢铁3.94-1.01%-0.04623,60923,8192.612.1714.439,431,116,886.66
23新天科技4.33-1.37%-0.0654,9742,3810.473.8112.035,090,598,958.14
24濮耐股份4.53-1.74%-0.0820,8249470.212.0515.104,576,753,840.08
25中原证券4.60-2.13%-0.10503,74323,2681.464.4065.7115,858,590,620.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021