网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 92 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中孚3.492.05%0.0795,5993,3440.490.77-4.536,844,671,958.93
2*ST华英2.554.94%0.1224,9506360.470.19-1.531,362,442,305.00
3*ST林重1.761.15%0.02132,9132,3291.660.8036.141,410,962,210.24
4*ST猛狮2.784.91%0.13121,0463,3652.553.28-0.861,317,949,313.86
5*ST科迪1.891.61%0.03158,0522,9662.610.77-1.691,144,488,360.33
6*ST辅仁3.18-1.55%-0.0562,3682,0071.671.17-1.471,190,157,045.96
7*ST金刚2.38-6.67%-0.17824,78519,92010.730.76-2.061,829,494,066.68
8ST大有3.37-0.88%-0.03190,6246,4470.800.56-8.638,057,037,794.74
9ST森源2.871.41%0.04112,9083,2161.210.68-2.712,668,402,523.99
10一拖股份13.05-1.36%-0.18292,74137,9964.930.9229.447,750,525,500.00
11三全食品20.431.24%0.25120,21924,6291.371.7223.7617,961,730,100.64
12三晖电气13.532.89%0.388,2581,0980.651.4784.561,731,840,000.00
13中信重工3.492.05%0.07151,2715,2350.351.5658.3615,144,573,332.57
14中光学16.220.75%0.1222,7653,6771.030.9924.213,602,175,635.90
15中原传媒7.050.71%0.0543,3093,0530.651.187.664,703,390,178.15
16中原内配5.61-1.58%-0.09160,3609,1012.661.0818.703,383,638,429.05
17中原油气0.000.00%0.00000.000.000.000.00
18中原环保6.631.84%0.1264,0324,2390.662.1312.516,462,158,155.44
19中原证券4.705.62%0.252,168,178100,2506.294.7967.1416,203,342,590.00
20中原高速3.521.73%0.0698,2273,4590.440.768.497,910,748,848.64
21中粮资本8.862.67%0.2350,4164,4321.002.1419.214,456,461,072.22
22中航光电70.203.45%2.3476,12952,8280.711.0539.5475,103,646,974.20
23仕佳光子15.101.62%0.248,8721,3362.031.06147.32659,870,000.00
24仲景食品71.803.44%2.3918,28113,0337.711.4842.731,702,395,950.00
25光力科技18.957.12%1.2652,1659,7762.091.2676.944,725,065,199.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021