网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 92 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份101.121.17%1.1740,42441,0420.111.8113.50374,795,122,945.52
2中航光电74.125.58%3.9252,45038,9110.486.4441.6879,169,086,554.00
3华兰生物40.450.50%0.2078,46531,7370.422.8947.5773,548,197,304.66
4龙蟒佰利34.171.85%0.6290,90130,4900.441.9628.1269,129,350,643.78
5多氟多24.012.56%0.60120,65028,5861.662.27118.4815,912,781,560.94
6洛阳钼业5.780.35%0.02494,66628,4550.261.1242.28101,578,192,352.25
7安阳钢铁3.94-1.01%-0.04588,01422,4092.412.3514.299,335,369,507.10
8中原证券4.62-1.70%-0.08477,51922,0561.364.8165.8615,893,065,817.00
9神火股份12.130.33%0.04175,15621,1390.901.5727.8722,882,020,000.00
10黄河旋风6.02-2.59%-0.16346,61721,0232.821.96-9.087,357,575,938.86
11安图生物123.694.35%5.1610,10712,3190.223.4764.7755,501,943,563.13
12双汇发展36.99-0.51%-0.1933,13112,2780.222.0220.0955,031,914,186.85
13郑州煤电5.57-3.30%-0.19201,14011,3111.621.41-8.186,762,186,810.90
14豫能控股7.45-0.93%-0.07140,17810,3311.211.8230.018,560,373,581.68
15一拖股份12.89-1.23%-0.1679,84810,1251.322.1728.817,584,230,700.00
16焦作万方8.210.24%0.02116,4959,4670.920.9914.109,752,191,042.92
17神马股份11.531.50%0.1768,1947,8831.193.7712.276,629,334,920.00
18光力科技19.563.22%0.6138,3857,5111.526.5679.584,887,138,676.00
19郑煤机11.11-0.09%-0.0165,1307,3150.432.2713.8416,575,209,702.10
20城发环境10.01-4.03%-0.4265,2246,5691.0010.406.336,427,203,332.55
21新开普10.19-1.55%-0.1653,7385,4621.111.5429.624,931,198,073.75
22平煤股份6.87-0.58%-0.0478,7405,4060.340.929.6915,991,329,702.03
23豫光金铅5.960.17%0.0190,1775,3930.821.5414.636,465,138,819.62
24新开源14.02-4.30%-0.6338,1135,3591.184.2648.244,368,376,464.74
25新乡化纤5.20-0.19%-0.01102,9445,3520.791.4618.846,552,388,015.29
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021