网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 92 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2百川畅银0.000.00%0.00000.000.000.000.00
3牧原股份100.18-1.59%-1.62135,912135,7650.370.9313.39371,789,042,644.64
4瑞丰新材104.02-1.03%-1.086,6986,9431.880.5760.133,699,574,071.76
5华兰生物39.58-1.98%-0.80197,65478,2581.090.8646.5972,037,556,281.08
6翔宇医疗87.19-0.43%-0.3811,5729,9683.150.522,179.753,202,400,289.34
7思维列控19.11-1.24%-0.247,6671,4620.340.75-7.744,332,546,964.20
8神马股份11.07-2.04%-0.23112,17312,4871.950.7911.786,364,851,480.00
9开普检测33.07-0.57%-0.193,0159971.510.6928.26661,400,000.00
10城发环境9.75-1.52%-0.1562,1776,0510.970.866.166,260,262,986.25
11森霸传感28.22-0.53%-0.153,7901,0680.320.7220.753,386,400,000.00
12汉威科技14.24-0.97%-0.1424,5533,5010.840.5819.244,172,644,757.44
13三晖电气13.20-0.98%-0.133,3174370.260.5382.501,689,600,000.00
14飞龙股份6.24-2.04%-0.13118,5417,3552.370.7818.053,124,441,719.36
15濮阳惠成24.05-0.50%-0.1240,4559,7611.571.1932.076,182,280,975.00
16*ST华英2.30-4.96%-0.12490,12411,3989.173.59-1.381,228,869,530.00
17*ST科迪1.71-5.00%-0.09224,6213,9093.711.57-1.531,035,489,468.87
18隆华科技6.12-1.29%-0.0868,8634,2220.760.8623.645,517,481,740.48
19焦作万方8.20-0.85%-0.07362,43529,8403.040.5214.149,776,035,030.80
20棕榈股份2.99-1.97%-0.06109,9493,2960.741.6437.384,446,086,495.50
21*ST林重1.61-3.59%-0.06134,5052,1541.681.1433.061,290,709,749.14
22安阳钢铁3.87-1.28%-0.05935,24136,6023.910.5114.189,263,558,972.43
23中原传媒6.96-0.71%-0.0529,5732,0600.440.777.574,643,346,899.28
24风神股份4.96-1.00%-0.0533,4891,6650.601.0014.172,789,569,581.12
25中原高速3.45-1.15%-0.0474,7542,5790.330.658.327,753,432,820.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021