网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.51

新开源(300109) 区域板块

所属区域: 河南 ;共有 92 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2百川畅银0.000.00%0.00000.000.000.000.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4开普检测33.07-0.57%-0.193,0159971.510.6928.26661,400,000.00
5建龙微纳80.150.44%0.353,2432,5771.230.6831.812,105,300,050.00
6三晖电气13.20-0.98%-0.133,3174370.260.5382.501,689,600,000.00
7森霸传感28.22-0.53%-0.153,7901,0680.320.7220.753,386,400,000.00
8瑞丰新材104.02-1.03%-1.086,6986,9431.880.5760.133,699,574,071.76
9捷安高科21.701.69%0.367,0481,5093.051.3627.82501,053,000.00
10天迈科技23.400.43%0.107,3651,7252.450.67-468.00704,281,968.00
11思维列控19.11-1.24%-0.247,6671,4620.340.75-7.744,332,546,964.20
12设研院10.32-0.39%-0.047,8138050.290.717.642,742,854,347.20
13仕佳光子15.132.09%0.318,9801,3542.051.03147.61661,181,000.00
14仲景食品71.100.65%0.4611,5008,1684.850.7342.321,685,798,775.00
15翔宇医疗87.19-0.43%-0.3811,5729,9683.150.522,179.753,202,400,289.34
16宏盛科技15.194.76%0.6911,9931,8010.771.3419.852,364,765,134.06
17中粮资本8.670.12%0.0115,1251,3140.300.4418.804,360,893,622.59
18新强联72.933.89%2.7315,59611,1533.461.1414.473,285,496,500.00
19金丹科技74.021.66%1.2115,63111,5742.060.5876.315,625,748,869.84
20安图生物121.800.04%0.0518,79522,7320.420.7764.1154,929,200,666.20
21中光学16.260.93%0.1519,0923,0910.860.8824.273,611,058,929.70
22普莱柯23.330.17%0.0421,1694,9460.660.8628.457,500,501,680.00
23平高电气6.040.00%0.0021,9241,3220.160.47140.798,195,804,706.36
24辉煌科技6.641.22%0.0822,4511,4840.600.7725.092,500,998,628.80
25中原环保6.48-0.61%-0.0424,0481,5560.250.6112.236,315,955,482.24
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021