网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.5

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深圳瑞捷55.17-3.52%-2.013,1411,7511.870.705,462.38926,856,000.00
2美芝股份11.21-0.80%-0.0915,0481,6941.110.763,616.131,516,856,577.68
3莱尔科技22.00-2.70%-0.616,7821,5112.200.462,200.00678,481,232.00
4珈伟新能5.83-6.12%-0.38210,41012,4912.550.991,714.714,805,574,932.95
5粤宏远A3.27-3.54%-0.1268,3172,2671.070.611,557.142,085,760,733.13
6融捷股份162.76-0.15%-0.2473,506119,6522.830.631,362.0142,261,480,840.28
7海印股份2.17-1.36%-0.03268,7225,8621.200.89868.004,865,511,582.12
8鼎龙文化7.38-1.34%-0.10301,06722,1423.510.71858.146,332,000,435.82
9深中华A3.67-2.65%-0.1056,0982,1001.850.85853.491,111,954,821.55
10欢乐家17.472.28%0.39197,85035,01223.412.24812.561,476,354,655.18
11宜安科技8.19-6.19%-0.54188,07115,7842.721.02606.675,654,569,284.00
12正弦电气27.91-3.89%-1.136,5571,8523.721.04558.20492,344,122.20
13深赛格6.01-1.80%-0.1172,6374,3811.350.74500.833,234,949,920.18
14美联新材9.51-8.56%-0.89182,04417,6143.990.96475.504,336,666,065.03
15深南电A8.50-2.07%-0.1883,4977,1692.460.97467.032,880,719,275.00
16京泉华13.481.58%0.2131,2744,1801.741.81464.832,426,400,000.00
17中望软件401.60-0.10%-0.412,93311,8242.080.68446.225,663,641,107.20
18三孚新科52.804.35%2.2010,0385,2624.551.08440.001,164,183,768.00
19欣天科技12.26-2.54%-0.3215,2411,9040.810.85439.432,295,072,000.00
20怡合达89.501.94%1.706,9816,0792.060.89426.193,025,590,370.50
21梅雁吉祥3.10-3.13%-0.10817,80125,7084.311.02424.665,884,260,904.90
22科陆电子5.94-2.94%-0.18199,40611,7941.450.62424.298,173,918,134.36
23德方纳米523.002.81%14.3021,149112,4823.851.14418.4028,693,863,632.00
24开立医疗36.970.54%0.20159,36859,9783.981.49412.6114,788,369,700.00
25立高食品150.207.89%10.987,95311,7372.201.12407.055,427,240,134.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021