网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.5

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651文化长城4.61-1.50%-0.0727,2771,2590.670.46-9.381,869,940,156.52
652金逸影视6.96-2.66%-0.1940,2412,8141.071.79-9.942,619,187,200.00
653*ST赛为2.53-5.24%-0.14176,5404,5652.310.88-9.961,932,589,146.84
654人人乐4.26-5.75%-0.2615,9676910.361.63-9.961,874,400,000.00
655皇庭国际2.91-3.32%-0.10114,6953,3391.270.56-10.002,629,863,635.28
656岭南股份2.92-2.67%-0.08178,4215,2121.171.00-10.074,447,747,647.08
657迪威迅5.15-4.45%-0.2483,2914,3232.771.31-10.171,546,236,000.00
658雷曼光电8.81-6.87%-0.65120,25910,9113.441.29-10.243,079,183,364.30
659洪涛股份2.48-4.62%-0.12107,1402,7000.851.15-10.513,128,952,469.84
660ST同洲2.13-3.62%-0.0883,5281,8111.120.83-11.071,588,894,148.22
661高乐股份2.280.00%0.00199,7824,5582.111.11-11.112,159,616,000.00
662航新科技16.09-3.31%-0.5548,9047,8882.040.89-12.103,859,714,284.18
663ST奥马5.900.00%0.00000.000.00-12.296,396,257,425.20
664珠江股份3.23-4.44%-0.1587,2172,8551.020.84-12.422,756,678,135.29
665南方航空5.72-1.72%-0.10476,25827,3470.471.84-13.3058,457,449,913.72
666ST星源2.15-4.87%-0.11163,2293,5591.541.37-14.052,274,584,420.30
667*ST全新4.023.88%0.15182,1527,2935.901.88-14.601,241,971,136.88
668威创股份3.80-3.06%-0.1268,1742,6110.751.14-14.623,443,615,673.80
669奥拓电子4.29-4.45%-0.2065,2052,8311.011.64-17.162,770,885,933.53
670名家汇7.07-3.68%-0.27176,81712,6292.700.61-17.244,631,173,636.32
671贤丰控股5.81-10.06%-0.65343,42520,5073.030.64-17.406,592,354,375.39
672ST联建3.23-4.44%-0.1590,9972,9681.761.04-17.941,672,112,543.46
673万里马5.83-8.19%-0.52108,9216,4723.300.75-18.471,922,293,310.30
674奥飞娱乐5.35-5.81%-0.33176,9959,7311.301.47-18.697,260,803,458.75
675艾比森8.48-1.74%-0.1532,9692,8051.030.90-18.772,705,070,587.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021